iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 미국 →
75.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74.02 74.02 74.02 74.02 0.6K
10:11 74.11 74.11 74.11 74.11 0.2K
10:46 73.98 73.98 73.98 73.98 0.2K
10:56 74.02 74.02 74.02 74.02 0.8K
11:14 74.26 74.26 74.26 74.26 0.9K
11:19 73.94 74.28 73.94 74.26 0.8K
11:28 74.28 74.28 74.28 74.28 0.2K
11:29 74.25 74.29 74.25 74.29 0.7K
11:33 74.30 74.30 74.30 74.30 0.4K
11:36 74.31 74.31 74.31 74.31 0.1K
11:49 74.33 74.33 74.33 74.33 0.5K
11:50 74.33 74.33 74.33 74.33 0.2K
12:17 74.39 74.39 74.39 74.39 0.2K
12:19 74.39 74.39 74.39 74.39 0.2K
12:32 74.37 74.37 74.37 74.37 0.1K
12:35 74.41 74.41 74.41 74.41 0.2K
12:36 73.96 73.96 73.96 73.95 0.4K
12:42 74.20 74.43 74.20 74.43 1.2K
12:48 74.29 74.29 74.29 74.29 0.2K
12:54 74.42 74.42 74.42 74.42 0.1K
13:06 74.42 74.42 74.42 74.42 0.2K
13:07 74.28 74.28 74.28 74.27 0.4K
13:09 74.43 74.43 74.43 74.43 0.3K
13:29 74.38 74.38 74.38 74.38 0.2K
13:47 74.39 74.39 74.39 74.39 0.1K
13:53 74.30 74.30 74.30 74.30 0.2K
14:13 74.39 74.39 74.39 74.39 0.8K
14:52 74.42 74.42 74.42 74.42 0.1K
14:56 74.35 74.35 74.35 74.35 0.6K
15:06 74.35 74.35 74.35 74.35 0.1K
15:10 74.42 74.42 74.42 74.42 0.2K
15:20 74.35 74.35 74.35 74.35 0.1K
15:22 74.40 74.40 74.40 74.40 0.5K
15:24 74.39 74.39 74.39 74.39 0.5K
15:39 74.28 74.28 74.28 74.28 0.3K
15:59 74.32 74.32 74.32 74.32 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음