iShares ESG Select Screened S

XJH
🏛️ 미국 →
43.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.79 40.79 40.79 40.79 0.4K
10:03 40.46 40.46 40.46 40.46 0.1K
10:22 40.59 40.60 40.59 40.61 15.5K
10:25 40.67 40.67 40.67 40.67 1.0K
10:57 40.63 40.63 40.63 40.63 0.2K
11:00 40.61 40.61 40.61 40.61 0.1K
11:35 40.73 40.73 40.73 40.73 0.3K
11:38 40.70 40.70 40.70 40.70 0.2K
11:47 40.71 40.71 40.71 40.71 0.3K
11:49 40.71 40.71 40.71 40.71 0.1K
12:05 40.83 40.83 40.83 40.83 0.2K
12:32 40.77 40.77 40.77 40.77 0.2K
12:44 40.84 40.84 40.84 40.84 0.5K
13:08 40.69 40.69 40.69 40.69 0.1K
13:58 40.78 40.78 40.78 40.78 0.2K
14:14 40.74 40.74 40.74 40.74 0.4K
14:18 40.70 40.70 40.70 40.70 0.4K
14:32 40.72 40.72 40.72 40.72 0.1K
14:53 40.71 40.71 40.71 40.71 0.1K
14:56 40.70 40.70 40.70 40.70 0.2K
15:04 40.71 40.71 40.71 40.71 2.3K
15:20 40.54 40.54 40.54 40.54 0.8K
15:59 40.52 40.52 40.52 40.52 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음