iShares ESG Select Screened S

XJH
🏛️ 미국 →
43.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 41.06 41.06 41.06 41.06 0.2K
10:01 40.92 40.92 40.92 40.92 0.3K
10:05 40.96 40.96 40.96 40.96 0.2K
10:09 40.91 40.91 40.91 40.91 5.8K
11:39 41.18 41.18 41.18 41.18 1.8K
11:43 41.18 41.18 41.18 41.18 0.2K
11:47 41.18 41.18 41.18 41.18 0.3K
11:50 41.18 41.18 41.18 41.18 0.3K
11:54 41.14 41.14 41.14 41.14 0.3K
11:58 41.15 41.15 41.15 41.15 0.3K
11:59 41.15 41.15 41.15 41.15 0.3K
12:26 41.25 41.25 41.25 41.25 0.6K
12:43 41.18 41.18 41.18 41.18 0.4K
12:54 41.26 41.26 41.26 41.26 0.1K
12:55 41.28 41.28 41.28 41.28 0.9K
14:32 41.32 41.32 41.32 41.32 0.3K
14:51 41.31 41.32 41.31 41.32 1.5K
15:03 41.29 41.29 41.29 41.29 0.5K
15:20 41.31 41.31 41.31 41.31 0.2K
15:53 41.21 41.21 41.21 41.21 0.2K
15:55 41.23 41.23 41.23 41.23 0.1K
15:56 41.26 41.26 41.26 41.26 0.3K
15:59 41.31 41.31 41.26 41.26 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음