iShares Large Cap Max Buffer Sep ETF (SMAX)

SMAX
🏛️ 미국 →
26.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:51 25.55 25.55 25.55 25.54 0.4K
10:46 25.57 25.57 25.57 25.57 2.1K
10:47 25.58 25.58 25.55 25.55 0.9K
10:50 25.57 25.58 25.57 25.58 1.9K
12:26 25.56 25.56 25.56 25.56 0.4K
12:36 25.56 25.56 25.56 25.56 0.2K
13:21 25.58 25.58 25.58 25.58 3.6K
13:23 25.58 25.58 25.58 25.58 0.3K
14:25 25.58 25.58 25.58 25.58 0.1K
14:52 25.59 25.59 25.58 25.58 0.7K
15:52 25.58 25.58 25.57 25.57 1.1K
15:53 25.57 25.57 25.57 25.57 16.8K
15:59 25.58 25.58 25.58 25.58 0.6K
16:00 25.58 25.58 25.58 25.58 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음