iShares Large Cap Max Buffer Sep ETF (SMAX)

SMAX
🏛️ 미국 →
26.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:20 25.55 25.57 25.54 25.57 4.0K
10:25 25.55 25.55 25.55 25.55 1.5K
11:55 25.56 25.56 25.56 25.56 119.3K
11:58 25.56 25.56 25.56 25.56 0.6K
12:09 25.56 25.56 25.56 25.56 0.3K
12:36 25.56 25.56 25.56 25.56 0.8K
12:54 25.55 25.55 25.55 25.55 0.3K
14:01 25.54 25.55 25.54 25.55 0.5K
14:55 25.57 25.57 25.57 25.57 0.2K
15:33 25.56 25.56 25.56 25.56 0.2K
15:35 25.57 25.57 25.57 25.57 0.4K
15:36 25.56 25.56 25.56 25.56 0.4K
15:43 25.57 25.57 25.57 25.57 1.3K
15:44 25.57 25.57 25.57 25.57 0.6K
16:00 25.58 25.58 25.58 25.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음