iShares Large Cap Moderate Buffer ETF (IVVM)

IVVM
🏛️ 미국 →
34.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:42 30.50 30.50 30.50 30.50 1.1K
09:47 30.54 30.54 30.54 30.54 0.1K
10:17 30.44 30.44 30.44 30.44 0.8K
10:19 30.41 30.41 30.41 30.41 0.5K
10:22 30.44 30.44 30.44 30.44 0.9K
10:25 30.44 30.44 30.44 30.44 1.6K
10:27 30.43 30.43 30.43 30.43 0.9K
10:29 30.47 30.47 30.47 30.47 0.5K
10:31 30.43 30.43 30.43 30.43 1.0K
10:33 30.47 30.47 30.47 30.47 0.5K
10:34 30.41 30.41 30.41 30.41 0.3K
10:35 30.43 30.43 30.43 30.43 0.3K
10:43 30.53 30.53 30.53 30.53 0.3K
10:44 30.56 30.56 30.56 30.56 0.1K
10:45 30.52 30.52 30.52 30.52 0.3K
10:48 30.51 30.51 30.51 30.51 0.3K
10:56 30.56 30.56 30.56 30.56 13.3K
11:10 30.57 30.57 30.57 30.57 0.3K
11:16 30.62 30.62 30.62 30.62 0.6K
11:20 30.63 30.63 30.63 30.63 0.3K
11:24 30.66 30.66 30.66 30.66 0.1K
11:29 30.63 30.63 30.63 30.63 0.3K
11:34 30.64 30.65 30.64 30.65 22.5K
11:42 30.60 30.60 30.60 30.60 1.9K
11:47 30.66 30.66 30.60 30.60 0.3K
12:14 30.69 30.71 30.69 30.71 13.5K
12:22 30.70 30.70 30.70 30.70 3.1K
12:28 30.66 30.66 30.66 30.66 0.4K
12:29 30.64 30.64 30.64 30.64 0.5K
12:36 30.61 30.61 30.61 30.61 0.3K
12:39 30.61 30.61 30.61 30.61 0.3K
12:48 30.62 30.62 30.61 30.61 7.2K
13:22 30.61 30.61 30.61 30.61 0.3K
14:06 30.55 30.55 30.55 30.55 0.3K
14:07 30.58 30.58 30.55 30.55 2.5K
14:09 30.57 30.57 30.57 30.57 0.5K
14:11 30.54 30.54 30.54 30.54 0.3K
14:13 30.57 30.57 30.57 30.57 0.5K
14:40 30.52 30.52 30.52 30.52 0.5K
14:45 30.55 30.55 30.54 30.54 6.6K
15:07 30.55 30.55 30.55 30.55 0.3K
15:12 30.58 30.58 30.58 30.58 1.2K
15:38 30.60 30.60 30.60 30.60 0.3K
15:43 30.64 30.64 30.64 30.64 0.1K
15:59 30.57 30.65 30.57 30.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음