마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:51 | 30.26 | 30.26 | 30.26 | 30.26 | 0.5K |
09:56 | 30.30 | 30.30 | 30.30 | 30.30 | 0.2K |
10:46 | 30.30 | 30.30 | 30.30 | 30.30 | 0.1K |
10:49 | 30.28 | 30.28 | 30.28 | 30.28 | 0.7K |
14:35 | 30.28 | 30.28 | 30.28 | 30.28 | 0.2K |
14:55 | 30.27 | 30.27 | 30.27 | 30.27 | 0.6K |
15:27 | 30.18 | 30.18 | 30.18 | 30.18 | 0.3K |
15:59 | 30.30 | 30.30 | 30.30 | 30.30 | 0.1K |