시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
09:32 |
22.16 |
22.16 |
22.16 |
22.16 |
1.7K |
09:36 |
22.11 |
22.11 |
22.11 |
22.11 |
1.2K |
09:38 |
22.12 |
22.12 |
22.12 |
22.12 |
0.1K |
09:39 |
22.13 |
22.13 |
22.13 |
22.13 |
0.5K |
09:42 |
22.13 |
22.13 |
22.13 |
22.13 |
1.5K |
09:46 |
22.15 |
22.15 |
22.15 |
22.15 |
4.6K |
09:51 |
22.16 |
22.16 |
22.16 |
22.16 |
2.5K |
09:52 |
22.17 |
22.17 |
22.17 |
22.17 |
0.5K |
09:53 |
22.16 |
22.16 |
22.16 |
22.15 |
0.1K |
09:54 |
22.16 |
22.16 |
22.16 |
22.16 |
0.8K |
09:59 |
22.14 |
22.14 |
22.14 |
22.14 |
1.4K |
10:00 |
22.14 |
22.14 |
22.14 |
22.14 |
0.5K |
10:04 |
22.15 |
22.15 |
22.15 |
22.15 |
0.1K |
10:05 |
22.15 |
22.15 |
22.15 |
22.15 |
0.9K |
10:07 |
22.16 |
22.16 |
22.16 |
22.15 |
1.1K |
10:09 |
22.17 |
22.17 |
22.17 |
22.17 |
0.1K |
10:11 |
22.16 |
22.16 |
22.16 |
22.16 |
0.4K |
10:15 |
22.15 |
22.15 |
22.15 |
22.15 |
2.1K |
10:16 |
22.16 |
22.16 |
22.16 |
22.16 |
1.3K |
10:20 |
22.16 |
22.16 |
22.15 |
22.15 |
1.4K |
10:23 |
22.16 |
22.16 |
22.16 |
22.16 |
3.2K |
10:24 |
22.17 |
22.17 |
22.17 |
22.17 |
0.5K |
10:34 |
22.18 |
22.18 |
22.18 |
22.18 |
0.2K |
10:35 |
22.17 |
22.17 |
22.17 |
22.17 |
0.4K |
10:40 |
22.16 |
22.16 |
22.16 |
22.16 |
0.9K |
10:43 |
22.16 |
22.16 |
22.16 |
22.16 |
0.1K |
10:46 |
22.15 |
22.15 |
22.15 |
22.15 |
4.4K |
10:49 |
22.16 |
22.16 |
22.16 |
22.16 |
0.9K |
11:10 |
22.18 |
22.18 |
22.18 |
22.18 |
0.8K |
11:18 |
22.20 |
22.20 |
22.20 |
22.20 |
6.2K |
11:22 |
22.18 |
22.18 |
22.18 |
22.18 |
0.7K |
11:26 |
22.17 |
22.17 |
22.17 |
22.17 |
3.3K |
11:37 |
22.17 |
22.17 |
22.17 |
22.17 |
0.3K |
11:40 |
22.14 |
22.14 |
22.14 |
22.14 |
0.7K |
11:41 |
22.14 |
22.14 |
22.14 |
22.14 |
0.5K |
11:44 |
22.12 |
22.12 |
22.12 |
22.12 |
1.0K |
11:59 |
22.12 |
22.12 |
22.12 |
22.12 |
0.2K |
12:00 |
22.11 |
22.11 |
22.11 |
22.11 |
0.1K |
12:04 |
22.13 |
22.13 |
22.13 |
22.13 |
0.7K |
12:05 |
22.13 |
22.13 |
22.13 |
22.13 |
0.3K |
12:16 |
22.13 |
22.13 |
22.13 |
22.13 |
0.7K |
12:32 |
22.15 |
22.15 |
22.15 |
22.15 |
0.5K |
12:35 |
22.13 |
22.13 |
22.13 |
22.13 |
0.1K |
12:36 |
22.12 |
22.12 |
22.12 |
22.12 |
0.1K |
12:39 |
22.12 |
22.12 |
22.12 |
22.12 |
0.3K |
12:40 |
22.12 |
22.12 |
22.12 |
22.12 |
0.1K |
12:48 |
22.12 |
22.12 |
22.12 |
22.12 |
0.5K |
12:50 |
22.12 |
22.12 |
22.12 |
22.12 |
0.3K |
12:52 |
22.12 |
22.13 |
22.12 |
22.13 |
2.7K |
12:57 |
22.12 |
22.12 |
22.12 |
22.12 |
0.1K |
13:00 |
22.13 |
22.15 |
22.13 |
22.15 |
14.5K |
13:01 |
22.13 |
22.13 |
22.13 |
22.13 |
2.5K |
13:17 |
22.11 |
22.11 |
22.11 |
22.11 |
0.5K |
13:21 |
22.12 |
22.12 |
22.12 |
22.12 |
0.2K |
13:26 |
22.13 |
22.13 |
22.13 |
22.13 |
0.2K |
13:27 |
22.13 |
22.13 |
22.13 |
22.13 |
0.1K |
13:30 |
22.13 |
22.13 |
22.13 |
22.13 |
2.4K |
13:45 |
22.13 |
22.13 |
22.13 |
22.13 |
0.1K |
13:47 |
22.12 |
22.12 |
22.12 |
22.12 |
1.4K |
14:02 |
22.12 |
22.12 |
22.12 |
22.12 |
1.0K |
14:03 |
22.13 |
22.13 |
22.13 |
22.13 |
0.2K |
14:06 |
22.12 |
22.12 |
22.12 |
22.12 |
0.7K |
14:11 |
22.13 |
22.13 |
22.13 |
22.13 |
0.2K |
14:15 |
22.13 |
22.13 |
22.13 |
22.13 |
0.2K |
14:29 |
22.12 |
22.12 |
22.12 |
22.12 |
0.2K |
14:31 |
22.12 |
22.12 |
22.12 |
22.12 |
0.3K |
14:34 |
22.11 |
22.11 |
22.11 |
22.11 |
1.2K |
14:53 |
22.12 |
22.12 |
22.12 |
22.12 |
8.6K |
14:59 |
22.12 |
22.12 |
22.12 |
22.12 |
0.2K |
15:03 |
22.13 |
22.13 |
22.13 |
22.13 |
1.2K |
15:05 |
22.12 |
22.13 |
22.12 |
22.13 |
0.4K |
15:08 |
22.13 |
22.13 |
22.13 |
22.13 |
3.6K |
15:09 |
22.12 |
22.12 |
22.12 |
22.12 |
0.1K |
15:10 |
22.12 |
22.12 |
22.12 |
22.12 |
1.0K |
15:13 |
22.12 |
22.12 |
22.12 |
22.12 |
1.1K |
15:14 |
22.12 |
22.12 |
22.12 |
22.12 |
0.1K |
15:15 |
22.11 |
22.11 |
22.11 |
22.11 |
0.2K |
15:19 |
22.12 |
22.12 |
22.11 |
22.12 |
85.5K |
15:20 |
22.12 |
22.12 |
22.12 |
22.12 |
6.8K |
15:21 |
22.12 |
22.12 |
22.11 |
22.11 |
7.8K |
15:23 |
22.12 |
22.12 |
22.12 |
22.12 |
5.0K |
15:24 |
22.12 |
22.12 |
22.12 |
22.12 |
1.1K |
15:25 |
22.12 |
22.12 |
22.12 |
22.12 |
0.2K |
15:30 |
22.11 |
22.11 |
22.11 |
22.11 |
1.8K |
15:31 |
22.12 |
22.12 |
22.12 |
22.12 |
0.5K |
15:32 |
22.12 |
22.12 |
22.12 |
22.12 |
0.6K |
15:34 |
22.12 |
22.12 |
22.12 |
22.12 |
1.3K |
15:48 |
22.12 |
22.12 |
22.12 |
22.12 |
2.3K |
15:49 |
22.12 |
22.12 |
22.12 |
22.12 |
1.3K |
15:53 |
22.11 |
22.11 |
22.11 |
22.11 |
3.8K |
15:54 |
22.11 |
22.11 |
22.11 |
22.11 |
0.2K |
15:58 |
22.10 |
22.10 |
22.10 |
22.10 |
2.4K |
15:59 |
22.11 |
22.12 |
22.10 |
22.12 |
34.3K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|