iShares S

IVVPESOISHRS
🏛️ 멕시코 →
135.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 118.04 118.04 118.04 118.04 1.6K
09:35 118.40 118.40 118.40 118.40 0.2K
09:40 118.36 118.36 118.36 118.36 0.3K
09:55 118.44 118.44 118.44 118.44 0.7K
10:40 118.58 118.58 118.58 118.58 0.3K
10:50 118.50 118.50 118.50 118.50 0.6K
11:35 118.58 118.58 118.58 118.58 0.3K
11:45 118.46 118.46 118.46 118.46 0.5K
11:50 118.46 118.46 118.46 118.46 0.4K
12:00 118.20 118.20 118.20 118.20 0.3K
12:10 118.20 118.20 118.20 118.20 0.4K
12:20 118.08 118.08 118.08 118.08 0.3K
12:30 118.19 118.19 118.19 118.19 0.1K
12:40 118.33 118.34 118.33 118.34 0.3K
12:55 118.38 118.38 118.15 118.15 4.2K
13:15 118.45 118.45 118.45 118.45 0.4K
13:55 118.23 118.23 118.21 118.21 170.0K
14:05 118.17 118.17 118.17 118.17 0.5K
14:15 118.26 118.26 118.26 118.26 0.2K
14:20 118.24 118.24 118.24 118.24 105.7K
14:35 118.32 118.32 118.32 118.32 15.1K
14:50 118.50 118.50 118.50 118.50 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음