529.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,163.00 | 1,172.00 | 1,145.00 | 1,159.00 | 886.8K |
| 09:05 | 1,159.00 | 1,162.00 | 1,149.00 | 1,157.00 | 342.9K |
| 09:10 | 1,157.00 | 1,166.00 | 1,151.00 | 1,161.00 | 289.9K |
| 09:15 | 1,162.00 | 1,174.00 | 1,162.00 | 1,165.00 | 382.5K |
| 09:20 | 1,166.00 | 1,167.00 | 1,161.00 | 1,163.00 | 143.3K |
| 09:25 | 1,165.00 | 1,170.00 | 1,158.00 | 1,165.00 | 231.7K |
| 09:30 | 1,165.00 | 1,187.00 | 1,164.00 | 1,187.00 | 344.8K |
| 09:35 | 1,188.00 | 1,207.00 | 1,184.00 | 1,205.00 | 763.8K |
| 09:40 | 1,206.00 | 1,222.00 | 1,205.00 | 1,219.00 | 425.1K |
| 09:45 | 1,217.00 | 1,246.00 | 1,212.00 | 1,242.00 | 676.8K |
| 09:50 | 1,241.00 | 1,242.00 | 1,226.00 | 1,230.00 | 481.7K |
| 09:55 | 1,230.00 | 1,244.00 | 1,227.00 | 1,244.00 | 368.8K |
| 10:00 | 1,245.00 | 1,255.00 | 1,236.00 | 1,239.00 | 553.0K |
| 10:05 | 1,242.00 | 1,242.00 | 1,232.00 | 1,235.00 | 330.3K |
| 10:10 | 1,235.00 | 1,250.00 | 1,235.00 | 1,249.00 | 419.4K |
| 10:15 | 1,249.00 | 1,253.00 | 1,243.00 | 1,246.00 | 271.9K |
| 10:20 | 1,246.00 | 1,249.00 | 1,225.00 | 1,229.00 | 338.6K |
| 10:25 | 1,229.00 | 1,242.00 | 1,225.00 | 1,236.00 | 165.7K |
| 10:30 | 1,237.00 | 1,248.00 | 1,235.00 | 1,246.00 | 139.2K |
| 10:35 | 1,246.00 | 1,257.00 | 1,243.00 | 1,252.00 | 356.1K |
| 10:40 | 1,253.00 | 1,253.00 | 1,245.00 | 1,247.00 | 199.1K |
| 10:45 | 1,249.00 | 1,250.00 | 1,245.00 | 1,248.00 | 111.7K |
| 10:50 | 1,248.00 | 1,259.00 | 1,245.00 | 1,257.00 | 252.3K |
| 10:55 | 1,256.00 | 1,259.00 | 1,249.00 | 1,257.00 | 242.1K |
| 11:00 | 1,256.00 | 1,257.00 | 1,246.00 | 1,250.00 | 147.6K |
| 11:05 | 1,251.00 | 1,252.00 | 1,238.00 | 1,239.00 | 206.9K |
| 11:10 | 1,240.00 | 1,247.00 | 1,236.00 | 1,246.00 | 118.8K |
| 11:15 | 1,244.00 | 1,246.00 | 1,238.00 | 1,241.00 | 80.4K |
| 11:20 | 1,238.00 | 1,242.00 | 1,234.00 | 1,238.00 | 126.1K |
| 11:25 | 1,238.00 | 1,244.00 | 1,238.00 | 1,243.00 | 63.0K |
| 11:30 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 11.4K |
| 12:30 | 1,242.00 | 1,248.00 | 1,236.00 | 1,238.00 | 286.0K |
| 12:35 | 1,239.00 | 1,246.00 | 1,238.00 | 1,243.00 | 88.8K |
| 12:40 | 1,243.00 | 1,245.00 | 1,234.00 | 1,235.00 | 156.0K |
| 12:45 | 1,235.00 | 1,246.00 | 1,233.00 | 1,246.00 | 115.4K |
| 12:50 | 1,246.00 | 1,257.00 | 1,245.00 | 1,257.00 | 252.1K |
| 12:55 | 1,256.00 | 1,268.00 | 1,255.00 | 1,266.00 | 500.8K |
| 13:00 | 1,264.00 | 1,265.00 | 1,259.00 | 1,260.00 | 186.4K |
| 13:05 | 1,260.00 | 1,262.00 | 1,255.00 | 1,262.00 | 111.3K |
| 13:10 | 1,261.00 | 1,263.00 | 1,259.00 | 1,262.00 | 100.3K |
| 13:15 | 1,261.00 | 1,269.00 | 1,261.00 | 1,263.00 | 152.9K |
| 13:20 | 1,264.00 | 1,275.00 | 1,264.00 | 1,275.00 | 207.1K |
| 13:25 | 1,275.00 | 1,276.00 | 1,269.00 | 1,270.00 | 231.0K |
| 13:30 | 1,271.00 | 1,282.00 | 1,271.00 | 1,282.00 | 242.2K |
| 13:35 | 1,282.00 | 1,282.00 | 1,274.00 | 1,278.00 | 224.5K |
| 13:40 | 1,278.00 | 1,283.00 | 1,277.00 | 1,281.00 | 160.1K |
| 13:45 | 1,282.00 | 1,282.00 | 1,273.00 | 1,279.00 | 181.8K |
| 13:50 | 1,279.00 | 1,279.00 | 1,267.00 | 1,270.00 | 172.4K |
| 13:55 | 1,270.00 | 1,274.00 | 1,266.00 | 1,271.00 | 109.2K |
| 14:00 | 1,271.00 | 1,272.00 | 1,268.00 | 1,271.00 | 86.9K |
| 14:05 | 1,270.00 | 1,273.00 | 1,267.00 | 1,272.00 | 59.3K |
| 14:10 | 1,272.00 | 1,273.00 | 1,271.00 | 1,272.00 | 48.4K |
| 14:15 | 1,272.00 | 1,289.00 | 1,272.00 | 1,287.00 | 333.6K |
| 14:20 | 1,287.00 | 1,289.00 | 1,282.00 | 1,284.00 | 142.4K |
| 14:25 | 1,285.00 | 1,287.00 | 1,278.00 | 1,278.00 | 148.5K |
| 14:30 | 1,278.00 | 1,280.00 | 1,275.00 | 1,278.00 | 94.5K |
| 14:35 | 1,278.00 | 1,284.00 | 1,278.00 | 1,283.00 | 87.4K |
| 14:40 | 1,284.00 | 1,285.00 | 1,279.00 | 1,284.00 | 75.8K |
| 14:45 | 1,285.00 | 1,292.00 | 1,285.00 | 1,290.00 | 195.7K |
| 14:50 | 1,291.00 | 1,294.00 | 1,287.00 | 1,288.00 | 238.1K |
| 14:55 | 1,288.00 | 1,295.00 | 1,287.00 | 1,295.00 | 132.9K |
| 15:00 | 1,294.00 | 1,294.00 | 1,290.00 | 1,291.00 | 102.9K |
| 15:05 | 1,290.00 | 1,292.00 | 1,288.00 | 1,291.00 | 98.7K |
| 15:10 | 1,291.00 | 1,291.00 | 1,284.00 | 1,285.00 | 181.4K |
| 15:15 | 1,286.00 | 1,288.00 | 1,283.00 | 1,287.00 | 92.4K |
| 15:20 | 1,288.00 | 1,293.00 | 1,286.00 | 1,291.00 | 184.8K |
| 15:30 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 273.0K |