527.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 570.00 | 575.00 | 127.8K |
| 09:05 | 575.00 | 578.00 | 573.00 | 574.00 | 49.3K |
| 09:10 | 574.00 | 574.00 | 572.00 | 573.00 | 17.6K |
| 09:15 | 574.00 | 574.00 | 571.00 | 572.00 | 36.2K |
| 09:20 | 572.00 | 573.00 | 567.00 | 570.00 | 121.4K |
| 09:25 | 570.00 | 570.00 | 568.00 | 569.00 | 10.0K |
| 09:30 | 569.00 | 569.00 | 567.00 | 568.00 | 50.3K |
| 09:35 | 567.00 | 569.00 | 567.00 | 569.00 | 24.6K |
| 09:40 | 570.00 | 570.00 | 569.00 | 569.00 | 16.3K |
| 09:45 | 568.00 | 569.00 | 567.00 | 569.00 | 66.3K |
| 09:50 | 569.00 | 569.00 | 568.00 | 569.00 | 17.1K |
| 09:55 | 568.00 | 569.00 | 568.00 | 569.00 | 9.4K |
| 10:00 | 569.00 | 569.00 | 569.00 | 569.00 | 2.0K |
| 10:05 | 569.00 | 570.00 | 568.00 | 569.00 | 21.2K |
| 10:10 | 569.00 | 570.00 | 567.00 | 568.00 | 74.5K |
| 10:15 | 569.00 | 570.00 | 568.00 | 570.00 | 16.3K |
| 10:20 | 569.00 | 569.00 | 569.00 | 569.00 | 3.0K |
| 10:25 | 569.00 | 570.00 | 569.00 | 570.00 | 24.7K |
| 10:30 | 570.00 | 571.00 | 570.00 | 571.00 | 13.7K |
| 10:35 | 570.00 | 571.00 | 570.00 | 570.00 | 6.5K |
| 10:40 | 570.00 | 572.00 | 570.00 | 571.00 | 9.5K |
| 10:45 | 571.00 | 572.00 | 571.00 | 572.00 | 32.2K |
| 10:50 | 574.00 | 574.00 | 573.00 | 573.00 | 71.3K |
| 10:55 | 572.00 | 572.00 | 571.00 | 572.00 | 9.6K |
| 11:00 | 571.00 | 571.00 | 571.00 | 571.00 | 2.2K |
| 11:05 | 571.00 | 572.00 | 571.00 | 572.00 | 10.5K |
| 11:10 | 571.00 | 571.00 | 571.00 | 571.00 | 9.2K |
| 11:15 | 571.00 | 571.00 | 570.00 | 571.00 | 3.8K |
| 11:20 | 571.00 | 571.00 | 570.00 | 571.00 | 5.9K |
| 11:25 | 570.00 | 570.00 | 570.00 | 570.00 | 3.1K |
| 11:30 | 571.00 | 571.00 | 571.00 | 571.00 | 1.2K |
| 12:30 | 570.00 | 570.00 | 567.00 | 569.00 | 93.5K |
| 12:35 | 569.00 | 569.00 | 567.00 | 569.00 | 54.9K |
| 12:40 | 569.00 | 570.00 | 569.00 | 569.00 | 5.2K |
| 12:45 | 569.00 | 569.00 | 568.00 | 568.00 | 17.7K |
| 12:50 | 568.00 | 569.00 | 567.00 | 567.00 | 110.1K |
| 12:55 | 567.00 | 568.00 | 567.00 | 567.00 | 9.9K |
| 13:00 | 568.00 | 568.00 | 567.00 | 568.00 | 3.7K |
| 13:05 | 568.00 | 568.00 | 568.00 | 568.00 | 3.7K |
| 13:10 | 568.00 | 568.00 | 568.00 | 568.00 | 10.0K |
| 13:15 | 568.00 | 568.00 | 567.00 | 567.00 | 2.2K |
| 13:20 | 567.00 | 568.00 | 567.00 | 568.00 | 13.5K |
| 13:25 | 568.00 | 568.00 | 567.00 | 567.00 | 12.1K |
| 13:30 | 568.00 | 568.00 | 568.00 | 568.00 | 11.2K |
| 13:35 | 568.00 | 568.00 | 567.00 | 567.00 | 34.2K |
| 13:40 | 567.00 | 567.00 | 566.00 | 567.00 | 2.6K |
| 13:45 | 567.00 | 567.00 | 566.00 | 567.00 | 4.0K |
| 13:50 | 567.00 | 567.00 | 567.00 | 567.00 | 10.1K |
| 13:55 | 567.00 | 569.00 | 567.00 | 569.00 | 40.9K |
| 14:00 | 569.00 | 569.00 | 568.00 | 568.00 | 23.5K |
| 14:05 | 568.00 | 569.00 | 567.00 | 567.00 | 41.4K |
| 14:10 | 567.00 | 567.00 | 566.00 | 567.00 | 8.5K |
| 14:15 | 566.00 | 566.00 | 565.00 | 565.00 | 77.0K |
| 14:20 | 565.00 | 565.00 | 564.00 | 565.00 | 114.9K |
| 14:25 | 565.00 | 566.00 | 564.00 | 566.00 | 37.2K |
| 14:30 | 566.00 | 566.00 | 564.00 | 564.00 | 5.6K |
| 14:35 | 564.00 | 565.00 | 564.00 | 564.00 | 5.8K |
| 14:40 | 564.00 | 565.00 | 564.00 | 565.00 | 14.1K |
| 14:45 | 565.00 | 566.00 | 564.00 | 566.00 | 15.4K |
| 14:50 | 566.00 | 566.00 | 565.00 | 566.00 | 16.8K |
| 14:55 | 566.00 | 566.00 | 565.00 | 565.00 | 6.1K |
| 15:00 | 565.00 | 567.00 | 565.00 | 567.00 | 19.4K |
| 15:05 | 567.00 | 567.00 | 566.00 | 567.00 | 1.0K |
| 15:10 | 566.00 | 567.00 | 565.00 | 566.00 | 13.4K |
| 15:15 | 567.00 | 567.00 | 565.00 | 565.00 | 10.8K |
| 15:20 | 565.00 | 566.00 | 565.00 | 566.00 | 16.9K |
| 15:30 | 567.00 | 567.00 | 567.00 | 567.00 | 68.2K |