529.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 542.00 | 536.00 | 536.00 | 172.3K |
| 09:05 | 536.00 | 537.00 | 527.00 | 527.00 | 285.8K |
| 09:10 | 527.00 | 529.00 | 525.00 | 526.00 | 204.3K |
| 09:15 | 527.00 | 530.00 | 527.00 | 528.00 | 67.6K |
| 09:20 | 529.00 | 532.00 | 528.00 | 531.00 | 59.3K |
| 09:25 | 531.00 | 532.00 | 530.00 | 532.00 | 81.0K |
| 09:30 | 533.00 | 536.00 | 533.00 | 535.00 | 75.1K |
| 09:35 | 534.00 | 535.00 | 533.00 | 535.00 | 28.9K |
| 09:40 | 535.00 | 537.00 | 535.00 | 536.00 | 54.7K |
| 09:45 | 536.00 | 537.00 | 536.00 | 537.00 | 37.1K |
| 09:50 | 537.00 | 538.00 | 536.00 | 537.00 | 27.2K |
| 09:55 | 537.00 | 542.00 | 537.00 | 540.00 | 120.1K |
| 10:00 | 541.00 | 542.00 | 540.00 | 541.00 | 20.6K |
| 10:05 | 541.00 | 542.00 | 540.00 | 541.00 | 20.9K |
| 10:10 | 540.00 | 541.00 | 539.00 | 539.00 | 21.5K |
| 10:15 | 539.00 | 540.00 | 539.00 | 540.00 | 16.7K |
| 10:20 | 540.00 | 540.00 | 538.00 | 539.00 | 9.9K |
| 10:25 | 539.00 | 540.00 | 539.00 | 540.00 | 2.6K |
| 10:30 | 540.00 | 540.00 | 538.00 | 539.00 | 9.5K |
| 10:35 | 539.00 | 540.00 | 539.00 | 539.00 | 1.7K |
| 10:40 | 539.00 | 539.00 | 538.00 | 538.00 | 5.4K |
| 10:45 | 538.00 | 539.00 | 538.00 | 539.00 | 22.7K |
| 10:50 | 539.00 | 540.00 | 538.00 | 539.00 | 3.7K |
| 10:55 | 539.00 | 540.00 | 538.00 | 540.00 | 4.8K |
| 11:00 | 539.00 | 540.00 | 538.00 | 540.00 | 15.7K |
| 11:05 | 539.00 | 539.00 | 538.00 | 539.00 | 3.8K |
| 11:10 | 540.00 | 540.00 | 538.00 | 538.00 | 10.9K |
| 11:15 | 538.00 | 538.00 | 538.00 | 538.00 | 3.6K |
| 11:20 | 539.00 | 539.00 | 538.00 | 538.00 | 7.2K |
| 11:25 | 538.00 | 539.00 | 538.00 | 539.00 | 3.7K |
| 11:30 | 538.00 | 538.00 | 538.00 | 538.00 | 3.0K |
| 12:30 | 539.00 | 539.00 | 538.00 | 538.00 | 34.1K |
| 12:35 | 538.00 | 538.00 | 538.00 | 538.00 | 14.5K |
| 12:40 | 538.00 | 541.00 | 538.00 | 541.00 | 49.8K |
| 12:45 | 540.00 | 541.00 | 540.00 | 541.00 | 15.5K |
| 12:50 | 541.00 | 541.00 | 541.00 | 541.00 | 5.1K |
| 12:55 | 541.00 | 543.00 | 540.00 | 542.00 | 49.5K |
| 13:00 | 542.00 | 542.00 | 542.00 | 542.00 | 53.6K |
| 13:05 | 542.00 | 542.00 | 539.00 | 539.00 | 16.7K |
| 13:10 | 540.00 | 540.00 | 539.00 | 539.00 | 4.6K |
| 13:15 | 539.00 | 540.00 | 539.00 | 539.00 | 2.3K |
| 13:20 | 540.00 | 540.00 | 538.00 | 540.00 | 8.5K |
| 13:25 | 540.00 | 540.00 | 539.00 | 539.00 | 3.3K |
| 13:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 13:35 | 539.00 | 539.00 | 539.00 | 539.00 | 6.5K |
| 13:40 | 539.00 | 539.00 | 539.00 | 539.00 | 4.5K |
| 13:45 | 539.00 | 541.00 | 539.00 | 540.00 | 15.1K |
| 13:50 | 540.00 | 540.00 | 539.00 | 539.00 | 19.7K |
| 13:55 | 539.00 | 539.00 | 538.00 | 538.00 | 11.7K |
| 14:00 | 538.00 | 541.00 | 538.00 | 541.00 | 21.7K |
| 14:05 | 540.00 | 540.00 | 539.00 | 539.00 | 2.8K |
| 14:10 | 539.00 | 539.00 | 538.00 | 539.00 | 12.4K |
| 14:15 | 538.00 | 539.00 | 538.00 | 539.00 | 8.6K |
| 14:20 | 539.00 | 539.00 | 539.00 | 539.00 | 1.2K |
| 14:25 | 539.00 | 540.00 | 539.00 | 539.00 | 2.4K |
| 14:30 | 539.00 | 541.00 | 539.00 | 540.00 | 18.0K |
| 14:35 | 540.00 | 541.00 | 540.00 | 541.00 | 2.1K |
| 14:40 | 541.00 | 541.00 | 540.00 | 541.00 | 3.4K |
| 14:45 | 541.00 | 541.00 | 541.00 | 541.00 | 2.2K |
| 14:50 | 540.00 | 540.00 | 539.00 | 539.00 | 21.6K |
| 14:55 | 539.00 | 540.00 | 539.00 | 540.00 | 3.3K |
| 15:00 | 540.00 | 540.00 | 539.00 | 539.00 | 0.9K |
| 15:05 | 539.00 | 539.00 | 539.00 | 539.00 | 2.5K |
| 15:10 | 539.00 | 540.00 | 539.00 | 539.00 | 5.0K |
| 15:15 | 539.00 | 540.00 | 539.00 | 539.00 | 8.4K |
| 15:20 | 539.00 | 540.00 | 538.00 | 538.00 | 13.3K |
| 15:30 | 538.00 | 538.00 | 538.00 | 538.00 | 66.2K |