529.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 543.00 | 540.00 | 543.00 | 117.3K |
| 09:05 | 542.00 | 543.00 | 540.00 | 540.00 | 17.4K |
| 09:10 | 540.00 | 540.00 | 538.00 | 538.00 | 12.0K |
| 09:15 | 538.00 | 539.00 | 538.00 | 539.00 | 11.0K |
| 09:20 | 539.00 | 540.00 | 539.00 | 540.00 | 5.1K |
| 09:25 | 539.00 | 539.00 | 538.00 | 538.00 | 6.8K |
| 09:30 | 538.00 | 539.00 | 538.00 | 539.00 | 10.3K |
| 09:35 | 539.00 | 540.00 | 538.00 | 540.00 | 7.4K |
| 09:40 | 539.00 | 540.00 | 539.00 | 540.00 | 4.1K |
| 09:45 | 540.00 | 542.00 | 539.00 | 542.00 | 67.1K |
| 09:50 | 542.00 | 543.00 | 541.00 | 543.00 | 70.7K |
| 09:55 | 544.00 | 544.00 | 542.00 | 542.00 | 17.0K |
| 10:00 | 542.00 | 543.00 | 542.00 | 543.00 | 2.3K |
| 10:05 | 542.00 | 542.00 | 541.00 | 541.00 | 5.1K |
| 10:10 | 541.00 | 541.00 | 540.00 | 541.00 | 4.1K |
| 10:15 | 541.00 | 541.00 | 540.00 | 541.00 | 10.5K |
| 10:20 | 542.00 | 543.00 | 541.00 | 543.00 | 25.0K |
| 10:25 | 543.00 | 543.00 | 542.00 | 542.00 | 3.3K |
| 10:30 | 542.00 | 543.00 | 542.00 | 543.00 | 3.2K |
| 10:35 | 543.00 | 543.00 | 542.00 | 542.00 | 3.0K |
| 10:40 | 542.00 | 544.00 | 542.00 | 542.00 | 29.4K |
| 10:45 | 542.00 | 542.00 | 541.00 | 541.00 | 16.8K |
| 10:50 | 541.00 | 541.00 | 541.00 | 541.00 | 4.2K |
| 10:55 | 541.00 | 541.00 | 540.00 | 541.00 | 4.7K |
| 11:00 | 541.00 | 541.00 | 540.00 | 541.00 | 4.6K |
| 11:05 | 541.00 | 543.00 | 541.00 | 542.00 | 23.0K |
| 11:10 | 543.00 | 543.00 | 543.00 | 543.00 | 1.6K |
| 11:15 | 543.00 | 544.00 | 543.00 | 543.00 | 26.1K |
| 11:20 | 543.00 | 543.00 | 542.00 | 542.00 | 1.2K |
| 11:25 | 542.00 | 542.00 | 542.00 | 542.00 | 3.7K |
| 11:30 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 12:30 | 543.00 | 543.00 | 542.00 | 542.00 | 16.0K |
| 12:35 | 543.00 | 543.00 | 541.00 | 541.00 | 12.5K |
| 12:40 | 541.00 | 542.00 | 541.00 | 542.00 | 13.6K |
| 12:45 | 541.00 | 542.00 | 541.00 | 542.00 | 1.5K |
| 12:50 | 542.00 | 542.00 | 541.00 | 541.00 | 1.4K |
| 12:55 | 541.00 | 543.00 | 541.00 | 543.00 | 10.1K |
| 13:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 13:05 | 542.00 | 543.00 | 542.00 | 542.00 | 14.5K |
| 13:10 | 542.00 | 542.00 | 541.00 | 541.00 | 1.7K |
| 13:15 | 541.00 | 542.00 | 541.00 | 541.00 | 1.6K |
| 13:20 | 541.00 | 542.00 | 541.00 | 542.00 | 1.7K |
| 13:25 | 542.00 | 542.00 | 541.00 | 541.00 | 18.3K |
| 13:30 | 541.00 | 541.00 | 540.00 | 540.00 | 3.3K |
| 13:35 | 542.00 | 543.00 | 542.00 | 543.00 | 7.1K |
| 13:40 | 542.00 | 543.00 | 542.00 | 542.00 | 1.4K |
| 13:45 | 543.00 | 543.00 | 542.00 | 542.00 | 2.3K |
| 13:50 | 542.00 | 542.00 | 541.00 | 541.00 | 6.2K |
| 13:55 | 541.00 | 541.00 | 541.00 | 541.00 | 9.3K |
| 14:00 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 14:05 | 540.00 | 541.00 | 540.00 | 540.00 | 39.9K |
| 14:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 14:15 | 541.00 | 541.00 | 540.00 | 540.00 | 1.1K |
| 14:20 | 540.00 | 541.00 | 540.00 | 540.00 | 10.1K |
| 14:25 | 541.00 | 541.00 | 540.00 | 540.00 | 3.0K |
| 14:30 | 540.00 | 541.00 | 540.00 | 541.00 | 0.5K |
| 14:35 | 540.00 | 540.00 | 540.00 | 540.00 | 1.9K |
| 14:40 | 540.00 | 541.00 | 540.00 | 541.00 | 7.2K |
| 14:45 | 541.00 | 541.00 | 541.00 | 541.00 | 2.2K |
| 14:50 | 541.00 | 541.00 | 540.00 | 541.00 | 6.8K |
| 14:55 | 540.00 | 542.00 | 540.00 | 542.00 | 1.8K |
| 15:00 | 541.00 | 541.00 | 541.00 | 541.00 | 3.7K |
| 15:05 | 542.00 | 542.00 | 541.00 | 542.00 | 30.2K |
| 15:10 | 542.00 | 542.00 | 542.00 | 542.00 | 1.7K |
| 15:15 | 542.00 | 542.00 | 542.00 | 542.00 | 7.4K |
| 15:20 | 542.00 | 542.00 | 541.00 | 542.00 | 8.4K |
| 15:30 | 542.00 | 542.00 | 542.00 | 542.00 | 68.7K |