529.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 542.00 | 545.00 | 542.00 | 544.00 | 68.0K |
| 09:05 | 544.00 | 547.00 | 542.00 | 545.00 | 117.2K |
| 09:10 | 545.00 | 546.00 | 545.00 | 545.00 | 24.6K |
| 09:15 | 545.00 | 545.00 | 542.00 | 543.00 | 36.3K |
| 09:20 | 542.00 | 543.00 | 542.00 | 542.00 | 23.8K |
| 09:25 | 542.00 | 544.00 | 542.00 | 543.00 | 10.2K |
| 09:30 | 543.00 | 543.00 | 541.00 | 542.00 | 20.3K |
| 09:35 | 542.00 | 543.00 | 541.00 | 543.00 | 18.0K |
| 09:40 | 542.00 | 542.00 | 540.00 | 542.00 | 20.0K |
| 09:45 | 541.00 | 541.00 | 540.00 | 541.00 | 14.4K |
| 09:50 | 541.00 | 541.00 | 540.00 | 541.00 | 5.5K |
| 09:55 | 541.00 | 542.00 | 540.00 | 540.00 | 6.9K |
| 10:00 | 541.00 | 541.00 | 539.00 | 540.00 | 33.9K |
| 10:05 | 538.00 | 539.00 | 537.00 | 537.00 | 165.9K |
| 10:10 | 538.00 | 538.00 | 537.00 | 538.00 | 4.6K |
| 10:15 | 538.00 | 538.00 | 537.00 | 538.00 | 4.4K |
| 10:20 | 538.00 | 538.00 | 537.00 | 538.00 | 9.6K |
| 10:25 | 538.00 | 539.00 | 537.00 | 538.00 | 16.2K |
| 10:30 | 538.00 | 539.00 | 538.00 | 538.00 | 5.8K |
| 10:35 | 539.00 | 539.00 | 538.00 | 538.00 | 13.1K |
| 10:40 | 538.00 | 539.00 | 538.00 | 538.00 | 4.8K |
| 10:45 | 538.00 | 538.00 | 537.00 | 538.00 | 50.0K |
| 10:50 | 538.00 | 538.00 | 537.00 | 538.00 | 37.8K |
| 10:55 | 538.00 | 538.00 | 537.00 | 538.00 | 2.8K |
| 11:00 | 538.00 | 538.00 | 537.00 | 538.00 | 4.4K |
| 11:05 | 538.00 | 538.00 | 537.00 | 537.00 | 6.8K |
| 11:10 | 536.00 | 537.00 | 535.00 | 536.00 | 122.5K |
| 11:15 | 534.00 | 535.00 | 533.00 | 534.00 | 94.1K |
| 11:20 | 534.00 | 536.00 | 534.00 | 535.00 | 15.1K |
| 11:25 | 536.00 | 537.00 | 536.00 | 537.00 | 18.0K |
| 11:30 | 536.00 | 536.00 | 536.00 | 536.00 | 1.7K |
| 12:30 | 536.00 | 537.00 | 536.00 | 537.00 | 16.3K |
| 12:35 | 536.00 | 536.00 | 535.00 | 536.00 | 17.1K |
| 12:40 | 536.00 | 537.00 | 536.00 | 537.00 | 10.7K |
| 12:45 | 536.00 | 537.00 | 536.00 | 536.00 | 3.5K |
| 12:50 | 537.00 | 537.00 | 536.00 | 536.00 | 4.8K |
| 12:55 | 537.00 | 537.00 | 537.00 | 537.00 | 1.7K |
| 13:00 | 536.00 | 537.00 | 536.00 | 536.00 | 2.1K |
| 13:05 | 537.00 | 537.00 | 535.00 | 535.00 | 18.0K |
| 13:10 | 536.00 | 536.00 | 535.00 | 535.00 | 5.0K |
| 13:15 | 535.00 | 536.00 | 535.00 | 536.00 | 16.7K |
| 13:20 | 536.00 | 537.00 | 536.00 | 536.00 | 2.2K |
| 13:25 | 537.00 | 537.00 | 536.00 | 536.00 | 1.4K |
| 13:30 | 536.00 | 537.00 | 536.00 | 536.00 | 2.1K |
| 13:35 | 536.00 | 537.00 | 536.00 | 537.00 | 5.6K |
| 13:40 | 537.00 | 537.00 | 536.00 | 537.00 | 3.5K |
| 13:45 | 537.00 | 537.00 | 536.00 | 536.00 | 3.8K |
| 13:50 | 536.00 | 537.00 | 536.00 | 536.00 | 4.3K |
| 13:55 | 536.00 | 537.00 | 536.00 | 536.00 | 2.9K |
| 14:00 | 536.00 | 537.00 | 536.00 | 536.00 | 3.1K |
| 14:05 | 536.00 | 536.00 | 536.00 | 536.00 | 6.9K |
| 14:10 | 536.00 | 536.00 | 534.00 | 535.00 | 63.0K |
| 14:15 | 534.00 | 535.00 | 534.00 | 535.00 | 7.6K |
| 14:20 | 535.00 | 535.00 | 533.00 | 534.00 | 53.2K |
| 14:25 | 533.00 | 534.00 | 533.00 | 533.00 | 3.4K |
| 14:30 | 533.00 | 535.00 | 533.00 | 535.00 | 36.0K |
| 14:35 | 534.00 | 535.00 | 534.00 | 535.00 | 13.0K |
| 14:40 | 535.00 | 535.00 | 534.00 | 535.00 | 18.1K |
| 14:45 | 535.00 | 535.00 | 534.00 | 535.00 | 18.8K |
| 14:50 | 535.00 | 535.00 | 534.00 | 535.00 | 10.2K |
| 14:55 | 534.00 | 535.00 | 534.00 | 535.00 | 3.0K |
| 15:00 | 535.00 | 535.00 | 534.00 | 535.00 | 2.0K |
| 15:05 | 534.00 | 535.00 | 533.00 | 533.00 | 27.1K |
| 15:10 | 533.00 | 534.00 | 533.00 | 534.00 | 17.6K |
| 15:15 | 534.00 | 535.00 | 534.00 | 534.00 | 22.6K |
| 15:20 | 535.00 | 535.00 | 533.00 | 535.00 | 28.0K |
| 15:30 | 533.00 | 533.00 | 533.00 | 533.00 | 79.5K |