529.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 532.00 | 538.00 | 532.00 | 537.00 | 175.4K |
| 09:05 | 539.00 | 541.00 | 537.00 | 537.00 | 191.1K |
| 09:10 | 539.00 | 540.00 | 538.00 | 538.00 | 26.4K |
| 09:15 | 539.00 | 539.00 | 538.00 | 538.00 | 6.7K |
| 09:20 | 538.00 | 542.00 | 538.00 | 542.00 | 119.6K |
| 09:25 | 541.00 | 543.00 | 541.00 | 543.00 | 108.6K |
| 09:30 | 542.00 | 542.00 | 541.00 | 541.00 | 25.9K |
| 09:35 | 541.00 | 541.00 | 540.00 | 540.00 | 26.3K |
| 09:40 | 540.00 | 541.00 | 540.00 | 540.00 | 15.9K |
| 09:45 | 539.00 | 539.00 | 538.00 | 539.00 | 15.1K |
| 09:50 | 538.00 | 539.00 | 538.00 | 538.00 | 9.3K |
| 09:55 | 538.00 | 539.00 | 538.00 | 538.00 | 3.8K |
| 10:00 | 538.00 | 538.00 | 537.00 | 538.00 | 13.7K |
| 10:05 | 537.00 | 538.00 | 536.00 | 537.00 | 16.2K |
| 10:10 | 537.00 | 538.00 | 537.00 | 538.00 | 8.7K |
| 10:15 | 537.00 | 537.00 | 537.00 | 537.00 | 4.5K |
| 10:20 | 537.00 | 537.00 | 536.00 | 536.00 | 15.5K |
| 10:25 | 537.00 | 537.00 | 536.00 | 536.00 | 1.4K |
| 10:30 | 536.00 | 537.00 | 536.00 | 537.00 | 11.7K |
| 10:35 | 537.00 | 539.00 | 537.00 | 538.00 | 20.7K |
| 10:40 | 538.00 | 538.00 | 537.00 | 538.00 | 15.5K |
| 10:45 | 538.00 | 538.00 | 537.00 | 537.00 | 4.6K |
| 10:50 | 538.00 | 539.00 | 537.00 | 539.00 | 8.8K |
| 10:55 | 538.00 | 540.00 | 538.00 | 538.00 | 21.0K |
| 11:00 | 538.00 | 539.00 | 538.00 | 539.00 | 1.2K |
| 11:05 | 539.00 | 539.00 | 538.00 | 538.00 | 2.4K |
| 11:10 | 539.00 | 539.00 | 539.00 | 539.00 | 2.8K |
| 11:15 | 539.00 | 539.00 | 538.00 | 538.00 | 0.8K |
| 11:20 | 539.00 | 539.00 | 538.00 | 538.00 | 1.0K |
| 11:25 | 538.00 | 538.00 | 537.00 | 537.00 | 11.5K |
| 11:30 | 538.00 | 538.00 | 538.00 | 538.00 | 1.0K |
| 12:30 | 538.00 | 540.00 | 538.00 | 539.00 | 38.6K |
| 12:35 | 541.00 | 542.00 | 540.00 | 541.00 | 56.7K |
| 12:40 | 541.00 | 541.00 | 540.00 | 540.00 | 15.0K |
| 12:45 | 541.00 | 543.00 | 541.00 | 543.00 | 40.2K |
| 12:50 | 542.00 | 543.00 | 542.00 | 542.00 | 9.4K |
| 12:55 | 542.00 | 543.00 | 542.00 | 543.00 | 5.2K |
| 13:00 | 542.00 | 543.00 | 542.00 | 543.00 | 11.5K |
| 13:05 | 543.00 | 543.00 | 542.00 | 542.00 | 8.9K |
| 13:10 | 542.00 | 542.00 | 541.00 | 541.00 | 10.7K |
| 13:15 | 541.00 | 544.00 | 541.00 | 543.00 | 114.0K |
| 13:20 | 543.00 | 545.00 | 543.00 | 544.00 | 39.0K |
| 13:25 | 544.00 | 544.00 | 543.00 | 543.00 | 21.0K |
| 13:30 | 543.00 | 543.00 | 543.00 | 543.00 | 11.0K |
| 13:35 | 543.00 | 544.00 | 542.00 | 543.00 | 11.6K |
| 13:40 | 543.00 | 544.00 | 542.00 | 542.00 | 29.4K |
| 13:45 | 542.00 | 542.00 | 541.00 | 541.00 | 12.4K |
| 13:50 | 542.00 | 542.00 | 541.00 | 541.00 | 2.8K |
| 13:55 | 541.00 | 541.00 | 539.00 | 540.00 | 18.6K |
| 14:00 | 540.00 | 540.00 | 539.00 | 540.00 | 6.7K |
| 14:05 | 540.00 | 541.00 | 540.00 | 540.00 | 1.5K |
| 14:10 | 541.00 | 541.00 | 541.00 | 541.00 | 1.5K |
| 14:15 | 540.00 | 541.00 | 540.00 | 541.00 | 6.2K |
| 14:20 | 540.00 | 541.00 | 540.00 | 540.00 | 12.1K |
| 14:25 | 541.00 | 541.00 | 540.00 | 540.00 | 1.3K |
| 14:30 | 540.00 | 541.00 | 540.00 | 541.00 | 2.5K |
| 14:35 | 540.00 | 541.00 | 540.00 | 541.00 | 4.1K |
| 14:40 | 540.00 | 541.00 | 540.00 | 541.00 | 0.8K |
| 14:45 | 541.00 | 541.00 | 541.00 | 541.00 | 21.6K |
| 14:50 | 541.00 | 542.00 | 541.00 | 541.00 | 10.8K |
| 14:55 | 541.00 | 542.00 | 541.00 | 541.00 | 8.4K |
| 15:00 | 541.00 | 541.00 | 540.00 | 540.00 | 10.1K |
| 15:05 | 540.00 | 540.00 | 540.00 | 540.00 | 10.1K |
| 15:10 | 540.00 | 540.00 | 539.00 | 539.00 | 2.0K |
| 15:15 | 540.00 | 540.00 | 540.00 | 540.00 | 5.8K |
| 15:20 | 540.00 | 541.00 | 538.00 | 539.00 | 43.6K |
| 15:30 | 538.00 | 538.00 | 538.00 | 538.00 | 74.6K |