2.57
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:32 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 09:51 | 3.31 | 3.31 | 3.31 | 3.31 | 0.6K |
| 09:59 | 3.34 | 3.34 | 3.34 | 3.34 | 2.1K |
| 10:00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 10:03 | 3.29 | 3.32 | 3.29 | 3.32 | 0.6K |
| 10:06 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 10:07 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 10:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 10:19 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 10:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:32 | 3.21 | 3.21 | 3.20 | 3.20 | 0.7K |
| 10:36 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 11:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 11:56 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 12:39 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 13:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 13:33 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:03 | 3.13 | 3.13 | 3.13 | 3.13 | 1.4K |
| 15:25 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 15:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:36 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:38 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 15:39 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 15:44 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:50 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 15:51 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 15:59 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |