마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
12:00 | 8.35 | 8.35 | 8.35 | 8.35 | 0.1K |
13:55 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
14:00 | 8.55 | 8.60 | 8.55 | 8.60 | 0.3K |
14:05 | 8.55 | 8.55 | 8.55 | 8.55 | 0.2K |
14:35 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
15:00 | 8.55 | 8.55 | 8.55 | 8.55 | 0.4K |
15:05 | 8.60 | 8.70 | 8.60 | 8.65 | 1.1K |
15:10 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
15:15 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
15:25 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
17:45 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |