543.65
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 528.25 | 528.25 | 528.25 | 528.25 | 1.0K |
09:20 | 528.25 | 528.25 | 528.25 | 528.25 | 0.4K |
09:35 | 528.25 | 528.25 | 528.25 | 528.25 | 0.2K |
10:45 | 528.25 | 528.25 | 528.25 | 528.25 | 0.4K |
11:05 | 528.25 | 528.25 | 528.25 | 528.25 | 0.2K |
11:25 | 528.25 | 528.25 | 528.25 | 528.25 | 0.2K |
12:25 | 528.25 | 528.25 | 528.25 | 528.25 | 0.6K |
13:55 | 528.25 | 528.25 | 528.25 | 528.25 | 0.2K |
14:05 | 528.25 | 528.25 | 528.25 | 528.25 | 0.4K |
14:10 | 528.25 | 528.25 | 528.25 | 528.25 | 0.4K |
14:35 | 528.25 | 528.25 | 528.25 | 528.25 | 15.0K |
15:05 | 528.25 | 528.25 | 528.25 | 528.25 | 1.0K |
15:15 | 528.25 | 528.25 | 528.25 | 528.25 | 12.2K |
15:20 | 528.25 | 528.25 | 528.25 | 528.25 | 4.0K |
15:25 | 528.25 | 528.25 | 528.25 | 528.25 | 0.0K |