ITCONS e Solutions Ltd (ITCO)

ITCO
🏛️ 인도 →
543.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 530.00 530.00 523.25 523.25 2.8K
09:20 523.00 542.00 523.00 542.00 5.2K
09:25 553.15 553.15 553.15 553.15 1.4K
09:30 553.00 553.00 550.00 550.00 1.4K
09:35 539.20 550.00 539.00 550.00 1.0K
09:40 540.00 540.00 540.00 540.00 0.6K
09:45 547.65 549.00 547.65 549.00 0.8K
09:50 540.00 540.00 540.00 540.00 0.2K
09:55 540.00 543.00 540.00 543.00 0.4K
10:00 543.00 553.00 543.00 550.00 3.2K
10:05 547.05 547.05 547.05 547.05 0.2K
10:15 552.90 552.90 552.90 552.90 0.2K
10:20 552.95 552.95 552.95 552.95 0.2K
10:40 550.00 550.00 550.00 550.00 0.2K
10:55 549.00 549.00 549.00 549.00 0.2K
11:00 549.00 551.00 549.00 551.00 1.8K
11:05 552.60 552.65 552.60 552.65 0.4K
11:10 553.00 553.00 553.00 553.00 0.2K
11:15 553.00 553.40 553.00 553.00 1.0K
11:20 553.85 553.95 553.85 553.95 0.8K
11:25 553.95 553.95 553.95 553.95 0.2K
11:30 553.95 553.95 553.95 553.95 0.2K
11:40 554.00 554.00 552.25 552.25 1.4K
11:50 554.00 554.00 553.95 553.95 0.4K
12:00 554.65 554.65 554.65 554.65 3.0K
12:05 554.65 554.65 554.65 554.65 0.2K
12:15 551.80 551.80 551.80 551.80 0.2K
12:30 551.80 551.80 551.80 551.80 0.2K
12:40 550.00 550.00 550.00 550.00 0.2K
12:50 551.00 551.00 551.00 551.00 0.2K
13:00 550.00 550.00 550.00 550.00 0.4K
13:05 539.85 539.85 539.85 539.85 0.2K
13:35 540.00 540.00 540.00 540.00 0.2K
13:40 539.85 539.85 539.85 539.85 0.2K
13:45 539.85 539.85 539.85 539.85 0.4K
14:10 549.90 549.90 549.90 549.90 0.4K
14:40 549.85 549.85 549.85 549.85 0.2K
15:20 549.00 549.00 549.00 549.00 1.0K
15:25 548.00 548.85 548.00 548.85 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음