543.65
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 537.00 | 545.00 | 537.00 | 545.00 | 0.8K |
| 09:20 | 538.00 | 538.00 | 536.00 | 536.00 | 1.2K |
| 09:25 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 09:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 09:40 | 533.00 | 533.00 | 531.00 | 531.00 | 0.8K |
| 09:45 | 530.40 | 536.90 | 530.40 | 536.90 | 0.4K |
| 09:55 | 531.10 | 531.10 | 531.10 | 531.10 | 0.2K |
| 10:15 | 532.00 | 532.00 | 532.00 | 532.00 | 0.4K |
| 10:25 | 538.00 | 538.00 | 536.00 | 536.00 | 0.4K |
| 10:35 | 536.80 | 537.00 | 536.80 | 537.00 | 0.4K |
| 10:40 | 534.00 | 534.00 | 533.05 | 533.05 | 0.4K |
| 10:50 | 532.00 | 536.80 | 531.00 | 536.80 | 1.8K |
| 12:55 | 530.10 | 534.90 | 530.00 | 533.90 | 3.4K |
| 14:05 | 530.95 | 533.95 | 530.95 | 533.95 | 0.4K |
| 14:55 | 533.80 | 537.00 | 533.80 | 537.00 | 1.6K |
| 15:00 | 537.00 | 544.50 | 537.00 | 543.95 | 4.6K |
| 15:15 | 544.90 | 544.90 | 544.80 | 544.85 | 1.6K |
| 15:25 | 533.55 | 543.65 | 533.55 | 543.65 | 0.6K |