ITM Power Plc (ITM)

ITM
🏛️ 영국 →
79.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 27.58 27.98 27.58 27.98 57.5K
08:01 27.85 28.27 27.85 28.27 73.8K
08:02 28.00 28.23 28.00 28.23 27.7K
08:03 28.30 28.30 28.30 28.30 0.0K
08:05 28.28 28.46 28.24 28.24 61.2K
08:07 28.23 28.23 27.98 27.98 48.9K
08:08 28.00 28.00 27.02 27.02 107.8K
08:09 27.56 27.56 27.48 27.48 32.7K
08:10 27.56 27.56 27.44 27.44 15.1K
08:11 27.50 27.50 27.50 27.50 0.2K
08:12 27.24 27.24 27.24 27.24 3.6K
08:13 27.12 27.34 27.12 27.34 7.3K
08:14 27.38 27.46 27.34 27.46 76.9K
08:15 27.56 27.69 27.56 27.69 15.2K
08:16 27.74 27.74 27.74 27.74 10.0K
08:17 27.74 27.76 27.70 27.70 55.1K
08:18 27.80 27.80 27.80 27.80 2.7K
08:22 27.76 27.76 27.76 27.76 0.0K
08:26 27.51 27.58 27.46 27.56 11.0K
08:27 27.30 27.30 27.30 27.30 13.8K
08:28 27.60 27.60 27.60 27.60 0.1K
08:29 27.64 27.69 27.64 27.69 20.1K
08:30 27.50 27.70 27.50 27.70 54.7K
08:31 27.67 27.67 27.67 27.67 0.8K
08:34 27.70 27.70 27.67 27.67 14.5K
08:35 27.70 27.70 27.70 27.70 0.1K
08:36 27.50 27.50 27.50 27.50 35.0K
08:37 27.48 27.48 27.48 27.48 0.1K
08:39 27.70 27.70 27.70 27.70 0.0K
08:45 27.70 27.70 27.70 27.70 0.0K
08:47 27.65 27.65 27.65 27.65 2.8K
08:48 27.65 27.65 27.65 27.65 1.0K
08:53 27.51 27.51 27.51 27.51 7.2K
08:55 27.68 27.68 27.68 27.68 0.1K
08:56 27.43 27.43 27.43 27.43 8.0K
08:58 27.63 27.63 27.63 27.63 0.3K
09:00 27.45 27.45 27.45 27.45 0.4K
09:02 27.40 27.40 27.40 27.40 1.9K
09:05 27.66 27.66 27.66 27.66 3.2K
09:06 27.64 27.64 27.64 27.64 1.5K
09:08 27.70 27.70 27.70 27.70 1.0K
09:19 27.48 27.48 27.48 27.48 3.6K
09:21 27.64 27.64 27.64 27.64 25.0K
09:23 27.48 27.48 27.48 27.48 3.0K
09:24 27.64 27.64 27.64 27.64 3.6K
09:25 27.68 27.68 27.68 27.68 0.0K
09:28 27.68 27.68 27.68 27.68 0.4K
09:29 27.72 27.78 27.72 27.78 9.9K
09:32 27.78 27.78 27.78 27.78 0.1K
09:40 27.48 27.48 27.44 27.44 11.5K
09:43 27.16 27.16 27.16 27.16 4.0K
09:44 27.17 27.17 27.17 27.17 5.1K
09:46 27.30 27.38 27.30 27.38 11.7K
09:47 27.30 27.30 27.30 27.30 12.0K
09:54 27.32 27.32 27.32 27.32 0.0K
09:57 27.24 27.24 27.14 27.14 112.6K
09:58 27.30 27.30 27.30 27.30 21.9K
10:00 27.18 27.40 27.18 27.40 39.9K
10:01 27.43 27.43 27.17 27.17 48.1K
10:06 27.39 27.39 27.39 27.39 12.9K
10:08 27.44 27.44 27.27 27.27 2.4K
10:12 27.44 27.44 27.44 27.44 0.0K
10:14 27.30 27.30 27.30 27.30 5.9K
10:21 27.44 27.44 27.44 27.44 0.2K
10:22 27.44 27.44 27.44 27.44 0.2K
10:23 27.44 27.54 27.44 27.54 17.4K
10:25 27.56 27.56 27.56 27.56 0.5K
10:29 27.50 27.50 27.50 27.50 0.2K
10:31 27.50 27.50 27.50 27.50 20.0K
10:32 27.54 27.54 27.54 27.54 10.7K
10:33 27.57 27.57 27.57 27.57 1.1K
10:34 27.60 27.60 27.60 27.60 0.1K
10:36 27.50 27.57 27.50 27.57 1.0K
10:42 27.57 27.57 27.57 27.57 0.9K
10:43 27.54 27.60 27.54 27.60 4.6K
10:44 27.55 27.55 27.55 27.55 3.6K
10:45 27.55 27.55 27.55 27.55 2.1K
10:56 27.26 27.26 27.00 27.00 37.3K
10:58 27.13 27.13 27.13 27.13 5.0K
11:01 27.03 27.03 27.03 27.03 3.8K
11:05 27.03 27.03 27.03 27.03 3.0K
11:08 27.11 27.11 27.11 27.11 7.4K
11:09 27.13 27.13 27.13 27.13 29.5K
11:10 27.03 27.03 27.03 27.03 2.6K
11:11 27.03 27.13 27.03 27.13 1.6K
11:15 27.11 27.11 27.11 27.11 3.7K
11:16 27.13 27.13 27.13 27.13 0.0K
11:18 27.18 27.18 27.18 27.18 4.9K
11:20 27.00 27.00 27.00 27.00 7.7K
11:21 27.04 27.04 27.04 27.04 0.0K
11:22 27.14 27.14 27.14 27.14 32.7K
11:23 27.12 27.13 27.12 27.13 27.9K
11:24 27.30 27.30 27.30 27.30 22.8K
11:27 27.32 27.32 27.32 27.32 0.0K
11:37 27.01 27.01 27.01 27.00 11.0K
11:43 26.96 26.96 26.96 26.96 1.7K
11:47 27.02 27.02 27.02 27.02 0.1K
11:50 26.88 26.88 26.88 26.88 0.9K
11:51 26.96 27.00 26.96 27.00 14.2K
11:53 26.89 26.89 26.89 26.89 1.0K
11:55 27.02 27.02 27.02 27.02 0.0K
12:00 27.02 27.02 26.98 26.98 0.7K
12:02 27.02 27.02 27.02 27.02 1.3K
12:03 27.14 27.14 27.14 27.14 4.3K
12:04 27.14 27.14 27.14 27.14 0.0K
12:05 27.12 27.12 27.12 27.12 2.5K
12:10 27.07 27.07 27.07 27.07 2.0K
12:11 27.07 27.07 27.07 27.07 4.8K
12:12 27.07 27.07 27.07 27.07 1.8K
12:13 27.14 27.14 27.14 27.14 2.2K
12:18 27.14 27.14 27.14 27.14 9.0K
12:20 27.06 27.06 27.06 27.06 6.2K
12:22 27.14 27.14 27.14 27.14 0.0K
12:23 27.12 27.12 27.11 27.11 0.1K
12:24 27.14 27.14 27.14 27.14 0.0K
12:25 27.02 27.02 27.02 27.02 20.0K
12:26 27.00 27.08 27.00 27.08 21.3K
12:33 27.02 27.02 27.02 27.02 0.0K
12:34 27.02 27.12 27.02 27.10 1.1K
12:38 27.10 27.10 27.10 27.10 12.0K
12:40 27.10 27.12 27.10 27.12 27.2K
12:46 27.06 27.06 27.06 27.06 4.0K
12:52 27.10 27.10 27.10 27.10 3.7K
12:55 26.98 26.98 26.98 26.98 3.0K
12:58 27.08 27.08 27.08 27.08 6.0K
13:05 27.04 27.04 27.04 27.04 0.0K
13:09 27.16 27.16 27.16 27.16 0.2K
13:15 27.04 27.04 27.04 27.04 1.3K
13:18 27.04 27.10 27.04 27.10 36.1K
13:19 27.20 27.20 27.20 27.20 18.8K
13:23 27.26 27.26 27.26 27.26 6.0K
13:25 27.18 27.18 27.18 27.18 20.0K
13:27 27.21 27.21 27.21 27.21 23.7K
13:28 27.21 27.21 27.21 27.21 41.1K
13:31 27.21 27.21 27.21 27.21 23.7K
13:32 27.28 27.28 27.16 27.16 2.2K
13:45 27.09 27.09 27.09 27.09 1.4K
13:51 27.24 27.36 27.24 27.36 21.1K
13:53 27.31 27.31 27.31 27.31 2.5K
13:54 27.36 27.36 27.36 27.36 2.0K
13:57 27.12 27.12 27.12 27.12 0.1K
13:59 27.36 27.36 27.36 27.36 1.8K
14:00 27.38 27.50 27.38 27.50 3.7K
14:01 27.52 27.52 27.50 27.50 5.7K
14:02 27.45 27.45 27.45 27.45 12.0K
14:11 27.52 27.52 27.50 27.50 27.7K
14:18 27.53 27.53 27.53 27.53 3.0K
14:31 27.70 27.70 27.70 27.70 20.0K
14:33 27.60 27.74 27.60 27.74 14.0K
14:45 27.78 27.78 27.78 27.78 3.7K
14:52 27.76 27.76 27.76 27.76 195.0K
14:55 27.84 27.86 27.84 27.86 18.7K
15:00 27.98 27.98 27.98 27.98 1.2K
15:03 28.04 28.32 28.04 28.08 15.8K
15:11 28.06 28.06 28.06 28.06 0.2K
15:14 28.06 28.06 28.03 28.03 12.2K
15:17 28.03 28.03 28.03 28.03 3.6K
15:20 28.03 28.03 28.00 28.00 11.8K
15:24 28.06 28.06 28.06 28.06 0.0K
15:26 27.80 27.80 27.80 27.80 1.8K
15:32 27.70 27.70 27.70 27.70 0.2K
15:37 27.86 27.86 27.86 27.86 0.0K
15:38 27.83 27.83 27.83 27.83 5.0K
15:40 27.86 27.86 27.86 27.86 4.1K
15:44 27.81 27.81 27.81 27.81 1.2K
15:49 27.76 27.76 27.76 27.76 0.0K
15:50 28.05 28.05 28.05 28.05 31.4K
15:52 27.76 27.76 27.76 27.76 1.4K
15:53 27.79 27.79 27.70 27.70 23.3K
15:54 27.91 27.91 27.80 27.90 92.3K
15:56 27.84 27.84 27.84 27.84 2.7K
15:58 28.00 28.00 28.00 28.00 30.6K
15:59 28.00 28.00 27.87 27.87 16.2K
16:03 27.86 27.86 27.86 27.86 17.9K
16:06 28.04 28.04 27.66 27.66 0.4K
16:07 28.02 28.02 28.02 28.02 0.1K
16:09 27.88 27.88 27.88 27.88 1.2K
16:14 27.92 27.92 27.62 27.62 4.1K
16:20 27.80 27.80 27.80 27.80 0.1K
16:21 27.78 27.78 27.78 27.78 0.0K
16:27 27.69 27.69 27.69 27.69 3.3K
16:28 27.74 27.74 27.74 27.74 1.8K
16:29 27.42 27.42 27.32 27.32 1.0K
16:35 27.54 27.54 27.54 27.54 309.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음