ITM Power Plc (ITM)

ITM
🏛️ 영국 →
76.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 76.51 77.00 73.67 73.80 148.8K
08:01 73.60 74.60 73.36 74.40 35.8K
08:02 74.11 74.80 73.88 74.80 17.6K
08:03 74.70 74.70 73.83 74.38 37.6K
08:04 74.30 74.60 74.10 74.10 33.8K
08:05 74.63 74.63 74.60 74.60 7.0K
08:06 74.68 74.68 74.20 74.20 67.7K
08:07 74.55 75.20 74.25 74.25 16.4K
08:08 74.30 74.30 74.30 74.30 9.0K
08:09 74.38 74.38 73.98 74.27 5.8K
08:10 73.98 73.98 73.98 73.98 4.6K
08:11 74.28 74.28 74.28 74.28 0.2K
08:12 74.23 74.23 74.23 74.23 22.6K
08:13 74.20 74.20 74.11 74.11 2.5K
08:15 74.22 74.40 73.60 74.03 5.3K
08:16 73.96 73.96 73.96 73.96 115.4K
08:17 74.40 74.40 73.92 73.92 1.4K
08:18 73.70 73.70 73.70 73.70 1.0K
08:19 73.56 73.72 73.56 73.72 3.7K
08:20 74.00 74.00 73.35 73.35 2.5K
08:21 73.49 73.49 73.49 73.49 10.0K
08:24 73.30 73.30 73.12 73.12 6.9K
08:25 73.10 73.10 72.70 73.01 29.2K
08:26 72.80 72.80 72.80 72.80 6.1K
08:27 72.70 72.90 72.70 72.90 25.4K
08:28 72.74 73.30 72.74 73.10 13.0K
08:30 72.80 73.02 72.31 73.02 36.1K
08:31 73.28 73.28 72.54 73.20 0.4K
08:32 73.30 73.30 72.89 72.89 5.5K
08:33 73.08 73.20 73.08 73.20 0.2K
08:34 72.89 73.00 72.89 73.00 0.7K
08:35 72.98 72.98 72.98 72.98 0.3K
08:36 72.94 73.00 72.94 73.00 15.1K
08:37 72.42 72.98 72.42 72.87 0.2K
08:38 72.94 72.96 72.51 72.51 2.5K
08:39 72.96 73.19 72.51 73.19 3.7K
08:40 72.54 72.75 72.54 72.75 0.4K
08:41 73.30 73.30 72.70 72.70 0.0K
08:42 72.89 72.89 72.89 72.89 1.5K
08:45 73.30 73.30 73.30 73.30 0.0K
08:47 73.18 73.18 73.18 73.18 0.7K
08:48 72.15 72.15 72.15 72.15 156.4K
08:49 72.70 72.70 72.70 72.70 0.0K
08:51 73.40 73.40 73.40 73.40 0.1K
08:53 73.41 73.50 73.41 73.50 1.5K
08:54 73.50 73.50 73.50 73.50 34.0K
08:55 73.16 73.16 73.16 73.16 10.0K
08:57 73.41 73.41 73.41 73.41 5.4K
08:58 73.50 73.50 73.00 73.00 3.0K
08:59 73.50 73.93 73.50 73.70 89.9K
09:00 73.90 74.00 73.90 74.00 19.7K
09:01 74.20 74.20 74.20 74.20 0.0K
09:02 74.01 74.01 73.60 73.60 6.6K
09:03 74.50 74.50 74.13 74.50 93.3K
09:05 74.19 74.19 74.19 74.19 3.7K
09:07 74.27 74.27 74.27 74.27 39.5K
09:09 74.21 74.60 74.21 74.60 5.8K
09:10 74.43 74.43 74.43 74.43 7.3K
09:12 74.60 74.60 74.60 74.60 1.5K
09:13 74.60 74.70 74.60 74.70 13.3K
09:14 74.93 74.98 74.93 74.98 5.9K
09:15 75.04 75.04 75.04 75.04 0.1K
09:16 75.06 75.06 75.06 75.06 0.1K
09:18 75.10 75.10 74.85 74.85 21.3K
09:21 74.65 75.10 74.61 74.61 12.7K
09:22 74.50 74.50 74.50 74.50 0.1K
09:25 74.66 74.66 74.52 74.52 1.5K
09:26 74.94 74.94 74.50 74.50 1.9K
09:28 74.94 74.94 74.94 74.94 2.5K
09:29 74.91 74.91 74.91 74.91 1.0K
09:30 75.20 75.20 75.20 75.20 0.0K
09:31 75.20 75.20 75.20 75.20 0.3K
09:32 74.50 74.50 74.50 74.50 1.9K
09:34 75.20 75.20 75.20 75.20 7.0K
09:37 74.76 74.76 74.76 74.76 1.1K
09:39 75.30 75.30 74.69 74.69 0.1K
09:41 75.30 75.30 75.07 75.07 0.7K
09:42 74.84 74.84 74.84 74.84 1.3K
09:45 75.17 75.20 75.17 75.20 0.0K
09:46 75.17 75.17 74.73 74.73 0.5K
09:47 74.95 74.95 74.95 74.95 2.0K
09:51 75.20 75.20 74.84 74.84 1.8K
09:53 74.73 75.20 74.70 74.70 6.7K
09:54 74.70 74.70 74.66 74.66 3.4K
09:55 74.54 74.68 74.54 74.68 2.1K
09:56 74.99 74.99 74.99 74.99 13.3K
09:57 74.66 75.20 74.65 75.20 15.1K
09:58 74.50 74.50 74.50 74.50 0.0K
10:00 74.20 74.20 74.20 74.20 7.3K
10:02 74.45 74.45 74.43 74.43 1.0K
10:03 74.60 74.60 74.60 74.60 0.0K
10:04 74.60 74.60 74.60 74.60 0.0K
10:05 74.37 74.37 74.37 74.37 2.6K
10:07 74.21 74.21 74.09 74.09 6.9K
10:09 74.26 74.26 74.26 74.26 4.0K
10:13 74.00 74.10 74.00 74.10 44.7K
10:16 74.11 74.11 74.11 74.11 2.0K
10:18 74.27 74.27 74.27 74.27 2.0K
10:19 74.50 74.50 73.98 73.98 5.2K
10:21 74.27 74.27 74.24 74.24 6.1K
10:26 74.37 74.37 73.98 73.98 5.6K
10:27 74.36 74.36 74.36 74.36 1.0K
10:30 74.60 74.60 74.60 74.60 0.0K
10:32 74.30 74.30 74.30 74.30 20.2K
10:33 73.91 74.50 73.91 74.50 0.3K
10:34 74.28 74.28 74.28 74.28 0.7K
10:35 74.38 74.50 73.88 73.91 18.2K
10:36 74.60 74.60 74.60 74.60 0.0K
10:37 73.95 73.95 73.95 73.95 6.9K
10:38 74.29 74.29 74.29 74.29 0.3K
10:41 74.50 74.50 74.50 74.50 0.0K
10:42 74.50 74.50 74.50 74.50 0.1K
10:44 74.50 74.50 74.50 74.50 0.0K
10:48 74.28 74.28 74.28 74.28 2.0K
10:50 74.60 74.60 74.60 74.60 0.0K
10:52 74.25 74.25 74.25 74.25 0.7K
10:57 74.50 74.50 74.50 74.50 0.1K
10:58 74.30 74.30 74.30 74.30 4.6K
11:00 74.40 74.40 74.40 74.40 21.3K
11:01 74.10 74.58 74.10 74.58 54.9K
11:03 74.45 74.45 74.45 74.45 0.1K
11:08 74.70 74.70 73.95 73.95 3.0K
11:13 73.86 73.86 73.86 73.86 26.5K
11:14 74.30 74.30 74.30 74.30 3.4K
11:15 74.60 74.60 74.60 74.60 0.0K
11:20 74.32 74.32 74.32 74.32 0.7K
11:21 74.22 74.22 74.22 74.22 3.0K
11:22 73.70 74.20 73.70 74.20 0.1K
11:25 73.54 73.54 73.54 73.54 12.5K
11:26 74.30 74.30 74.30 74.30 0.0K
11:27 73.40 73.40 73.40 73.40 0.1K
11:29 74.30 74.30 74.30 74.30 2.7K
11:35 73.40 73.40 73.40 73.40 2.0K
11:36 74.01 74.01 74.01 74.01 1.9K
11:37 74.30 74.30 74.30 74.30 0.0K
11:39 74.30 74.30 74.30 74.30 0.0K
11:44 73.43 73.43 73.43 73.43 14.5K
11:52 74.04 74.04 74.04 74.04 6.7K
11:54 74.04 74.04 74.04 74.04 5.0K
11:59 74.30 74.30 74.30 74.30 0.1K
12:00 73.68 73.68 73.68 73.68 5.0K
12:01 73.50 73.50 73.50 73.50 0.3K
12:08 73.50 74.30 73.50 74.30 3.2K
12:10 73.59 73.92 73.59 73.92 0.9K
12:12 73.84 73.84 73.84 73.84 0.7K
12:16 73.47 73.47 73.47 73.47 0.3K
12:18 73.76 73.76 73.76 73.76 6.3K
12:19 73.75 73.75 73.75 73.75 1.3K
12:20 73.86 73.86 73.86 73.86 1.0K
12:21 74.27 74.27 73.81 73.81 8.3K
12:25 73.75 73.75 73.75 73.75 2.0K
12:28 73.75 73.75 73.75 73.75 4.5K
12:29 74.10 74.10 74.10 74.10 0.0K
12:30 74.10 74.10 74.10 74.10 0.0K
12:33 73.53 73.53 73.53 73.53 1.0K
12:34 73.74 73.74 73.74 73.74 0.6K
12:36 73.74 73.74 73.74 73.74 1.2K
12:38 73.40 73.40 73.40 73.40 0.1K
12:39 73.74 73.74 73.74 73.74 0.3K
12:41 73.84 73.84 73.84 73.84 0.0K
12:44 73.73 73.73 73.73 73.73 4.1K
12:45 73.40 73.40 73.40 73.40 0.5K
12:46 73.78 73.78 73.40 73.40 5.8K
12:47 73.40 73.40 73.40 73.40 0.2K
12:48 73.50 73.50 73.50 73.50 0.2K
12:51 73.40 73.40 73.40 73.40 12.3K
12:52 73.40 73.40 73.40 73.40 0.0K
12:53 73.40 73.40 73.40 73.40 0.5K
12:55 73.18 73.18 73.18 73.18 2.5K
12:58 73.30 73.30 73.30 73.30 0.0K
12:59 73.10 73.40 73.10 73.40 1.2K
13:01 73.70 73.70 73.50 73.50 136.7K
13:02 73.80 73.80 73.80 73.80 0.0K
13:07 73.59 73.59 73.59 73.59 3.4K
13:09 73.00 73.00 73.00 73.00 1.4K
13:10 73.29 74.00 73.29 74.00 50.1K
13:12 73.35 73.35 73.35 73.35 1.0K
13:13 74.40 75.30 74.40 75.30 55.6K
13:16 75.20 75.20 75.20 75.20 12.0K
13:17 74.60 75.00 74.60 75.00 48.5K
13:19 75.02 75.02 75.02 75.02 25.0K
13:20 74.30 74.51 74.30 74.51 2.3K
13:23 74.23 74.70 74.23 74.60 22.0K
13:25 74.48 74.48 74.48 74.48 1.2K
13:29 74.56 74.56 74.56 74.56 2.7K
13:31 74.55 74.55 74.55 74.55 0.4K
13:33 74.80 74.80 74.80 74.80 1.3K
13:36 74.55 74.55 74.55 74.55 2.0K
13:37 74.56 74.56 74.56 74.56 2.7K
13:40 74.23 74.23 74.23 74.23 13.7K
13:45 74.54 74.54 74.54 74.54 0.1K
13:47 74.80 74.80 74.34 74.34 2.0K
13:49 74.80 74.80 74.80 74.80 0.0K
13:57 74.10 74.10 74.10 74.10 0.1K
13:59 74.54 74.54 74.52 74.52 23.8K
14:00 74.53 74.53 74.53 74.53 1.3K
14:02 74.44 74.44 74.44 74.44 1.3K
14:03 74.67 74.67 74.67 74.67 0.0K
14:06 74.80 74.80 74.10 74.23 2.2K
14:08 74.41 74.41 74.41 74.41 4.7K
14:10 74.48 74.48 74.48 74.48 0.4K
14:13 74.30 74.30 74.30 74.30 10.8K
14:14 73.90 73.90 73.90 73.90 0.1K
14:20 73.97 73.97 73.90 73.90 6.3K
14:21 73.87 73.87 73.87 73.87 0.1K
14:25 73.77 73.77 73.77 73.77 23.8K
14:28 73.43 73.43 73.43 73.43 2.7K
14:30 73.30 73.30 73.30 73.30 0.0K
14:40 73.40 73.78 73.40 73.78 0.5K
14:41 73.78 74.00 73.78 74.00 3.6K
14:42 73.90 73.90 73.90 73.90 0.0K
14:46 73.90 73.90 73.90 73.90 0.3K
14:47 74.30 74.30 74.30 74.30 0.1K
14:48 73.97 73.97 73.97 73.97 1.9K
14:49 73.90 74.39 73.90 73.99 1.4K
14:51 74.15 74.15 74.15 74.15 6.7K
14:52 74.15 74.15 74.15 74.15 1.7K
14:53 73.90 73.90 73.90 73.90 0.1K
14:54 74.30 74.30 73.90 73.90 0.6K
14:55 74.40 74.40 74.21 74.21 0.2K
14:57 74.21 74.21 74.00 74.00 4.3K
14:58 74.40 74.40 74.40 74.40 0.2K
14:59 74.40 74.40 74.40 74.40 4.5K
15:00 74.36 74.36 74.00 74.00 1.6K
15:01 74.40 74.40 74.40 74.40 0.1K
15:02 74.40 74.40 74.40 74.40 0.0K
15:03 74.70 74.70 74.70 74.70 0.0K
15:04 74.44 74.44 74.00 74.00 1.6K
15:12 74.60 74.60 74.60 74.60 2.7K
15:13 74.80 74.80 74.80 74.80 0.1K
15:14 74.10 74.10 74.00 74.00 3.2K
15:16 74.00 74.60 74.00 74.60 19.2K
15:17 74.28 74.28 74.28 74.28 2.0K
15:19 74.50 74.50 74.50 74.50 0.0K
15:21 74.01 74.01 74.01 74.01 5.9K
15:22 74.50 74.50 73.80 74.20 11.4K
15:29 74.30 74.30 74.30 74.30 0.1K
15:30 73.88 73.88 73.50 73.50 0.3K
15:31 73.94 73.94 73.94 73.94 13.6K
15:34 74.20 74.20 74.20 74.20 1.3K
15:35 73.50 73.50 73.50 73.50 0.2K
15:36 74.00 74.00 74.00 74.00 0.0K
15:38 74.00 74.00 73.50 73.50 0.8K
15:41 74.00 74.00 74.00 74.00 0.0K
15:43 73.88 73.88 73.88 73.88 3.9K
15:44 73.50 73.50 73.50 73.50 0.0K
15:46 74.00 74.00 74.00 74.00 3.4K
15:47 73.58 74.00 73.58 74.00 5.6K
15:50 73.75 73.75 73.75 73.75 0.0K
15:55 73.75 74.00 73.50 73.50 6.0K
15:56 73.50 73.50 73.30 73.30 34.6K
15:57 73.31 73.31 73.31 73.31 0.1K
15:58 74.00 74.00 74.00 74.00 0.1K
15:59 73.90 73.90 73.90 73.90 0.1K
16:03 74.10 74.10 74.10 74.10 0.4K
16:04 73.30 74.00 73.30 74.00 1.3K
16:05 74.08 74.08 73.70 73.70 3.0K
16:06 73.80 74.30 73.80 74.08 3.1K
16:07 74.11 74.11 74.11 74.11 0.9K
16:08 74.21 74.21 73.88 73.88 10.4K
16:09 74.40 74.40 74.40 74.40 0.0K
16:10 73.89 73.89 73.89 73.89 1.0K
16:14 74.00 74.00 74.00 74.00 10.1K
16:15 74.30 74.30 74.30 74.30 0.0K
16:16 73.73 73.73 73.73 73.73 10.0K
16:17 73.73 74.30 73.73 74.30 5.5K
16:18 74.30 74.30 74.30 74.30 0.0K
16:19 74.30 74.30 74.30 74.30 0.1K
16:20 73.80 73.80 73.80 73.80 5.2K
16:24 74.40 74.40 73.70 74.30 35.8K
16:26 73.91 73.91 73.91 73.91 21.4K
16:27 73.10 73.80 73.10 73.80 0.1K
16:28 73.70 73.70 73.70 73.70 0.1K
16:29 73.70 73.70 73.13 73.13 1.2K
16:35 73.40 73.40 73.40 73.40 98.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음