ITM Power Plc (ITM)

ITM
🏛️ 영국 →
76.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 92.80 93.48 91.77 91.80 79.8K
08:01 91.60 91.70 91.60 91.70 10.1K
08:02 91.58 92.10 91.19 92.10 27.7K
08:03 92.35 92.37 92.35 92.37 11.8K
08:04 91.96 92.10 91.10 91.10 16.9K
08:05 90.89 91.40 90.21 91.13 32.9K
08:06 90.96 91.06 90.60 91.00 15.0K
08:07 91.30 91.30 91.30 91.30 7.7K
08:09 92.20 92.20 91.85 92.20 21.8K
08:10 92.20 92.20 92.20 92.20 0.0K
08:11 91.81 92.38 91.81 92.38 55.7K
08:12 92.02 92.20 91.89 91.89 11.5K
08:14 91.10 91.90 91.10 91.74 46.9K
08:15 92.14 92.14 92.14 92.14 0.5K
08:16 92.07 92.07 91.78 91.78 30.1K
08:17 92.06 92.06 92.06 92.06 5.0K
08:20 91.69 92.40 91.69 92.40 17.1K
08:21 91.88 91.88 91.40 91.40 3.5K
08:22 91.30 91.30 91.30 91.30 0.0K
08:23 92.09 92.26 91.50 92.26 17.9K
08:25 92.07 92.38 91.50 91.50 14.2K
08:27 92.30 92.30 92.30 92.30 0.1K
08:28 92.30 92.30 92.30 92.30 2.3K
08:31 91.71 92.07 91.71 92.07 3.8K
08:32 92.19 92.19 91.40 91.40 0.1K
08:33 91.40 91.94 91.40 91.40 2.2K
08:34 92.30 92.30 91.93 91.93 2.1K
08:35 92.19 92.19 92.19 92.19 0.2K
08:38 91.93 91.93 91.93 91.93 2.0K
08:39 92.18 92.18 92.10 92.10 1.3K
08:40 91.45 91.45 91.37 91.37 5.7K
08:41 91.20 91.31 91.20 91.25 5.8K
08:43 91.31 91.31 91.23 91.23 10.1K
08:45 91.60 91.60 91.60 91.60 0.7K
08:47 91.46 91.70 91.46 91.70 28.3K
08:48 91.70 91.70 91.60 91.60 13.1K
08:50 91.51 91.51 91.51 91.51 0.1K
08:52 91.48 91.48 91.48 91.48 2.2K
08:54 91.70 91.70 91.70 91.70 0.4K
08:55 91.50 91.70 91.50 91.70 1.5K
08:57 91.70 91.90 91.70 91.90 12.6K
08:59 91.30 91.30 90.80 90.80 34.5K
09:01 90.80 90.80 90.80 90.80 2.0K
09:02 90.60 90.91 90.60 90.91 1.1K
09:03 90.62 90.62 90.10 90.10 31.0K
09:04 90.22 90.43 90.15 90.15 24.0K
09:05 90.14 90.14 90.14 90.14 5.0K
09:06 90.01 90.22 90.01 90.22 28.0K
09:07 90.00 90.00 89.90 89.90 29.4K
09:08 89.31 89.75 89.31 89.75 8.5K
09:09 89.62 89.62 89.30 89.30 9.7K
09:11 89.39 89.82 89.39 89.82 6.8K
09:12 89.84 90.00 89.80 90.00 31.7K
09:13 90.20 90.20 90.20 90.20 3.7K
09:14 90.13 90.13 90.13 90.13 1.5K
09:15 90.00 90.70 90.00 90.40 19.7K
09:16 90.30 90.30 90.30 90.30 0.0K
09:17 90.61 90.70 90.60 90.70 9.5K
09:18 90.56 90.70 90.49 90.54 40.3K
09:22 90.15 90.15 90.15 90.15 1.2K
09:23 90.40 90.40 90.40 90.40 0.1K
09:25 90.00 90.00 90.00 90.00 1.7K
09:26 89.98 89.98 89.98 89.98 0.5K
09:27 90.40 90.40 90.40 90.40 24.8K
09:29 90.29 90.29 90.29 90.29 10.0K
09:31 90.38 90.38 90.38 90.38 0.0K
09:32 90.10 90.10 90.10 90.10 0.3K
09:33 90.10 90.10 90.10 90.10 0.3K
09:36 90.40 90.40 90.40 90.40 0.0K
09:39 90.30 90.30 90.30 90.30 4.0K
09:40 90.02 90.02 90.02 90.02 0.1K
09:46 90.08 90.08 90.08 90.08 4.1K
09:47 90.14 90.14 90.14 90.14 0.8K
09:49 90.30 90.30 90.30 90.30 0.0K
09:50 89.15 90.00 89.15 90.00 82.2K
09:51 89.70 89.70 89.70 89.70 6.0K
09:52 89.62 89.62 89.62 89.62 0.8K
09:53 89.69 89.69 89.60 89.67 17.4K
09:56 89.58 89.58 89.58 89.58 0.6K
09:58 89.80 89.80 89.80 89.80 0.0K
09:59 89.50 89.50 89.50 89.50 5.7K
10:07 89.60 89.60 89.60 89.60 3.7K
10:10 89.62 89.62 89.62 89.62 5.6K
10:11 89.50 89.50 89.50 89.50 0.0K
10:12 89.40 89.50 89.30 89.30 8.7K
10:13 89.29 89.29 89.22 89.22 11.8K
10:14 89.30 89.30 89.30 89.30 30.9K
10:18 89.80 89.80 89.80 89.80 0.0K
10:22 89.44 89.44 89.44 89.44 0.0K
10:23 89.32 89.32 89.32 89.32 0.0K
10:24 89.67 89.67 89.67 89.67 1.1K
10:25 89.66 89.80 89.66 89.70 4.0K
10:26 89.69 89.69 89.69 89.69 8.5K
10:30 89.55 89.55 89.55 89.55 1.0K
10:31 89.80 89.80 89.65 89.65 0.4K
10:32 89.50 89.50 89.50 89.50 2.2K
10:33 89.36 89.89 89.36 89.89 44.9K
10:34 89.20 89.20 89.20 89.20 0.5K
10:38 89.28 89.28 89.28 89.28 0.1K
10:41 89.70 89.70 89.70 89.70 0.0K
10:42 89.70 89.70 89.31 89.31 5.0K
10:44 89.20 89.33 89.20 89.33 1.4K
10:45 89.32 89.32 89.32 89.32 1.2K
10:46 89.28 89.28 89.28 89.28 5.0K
10:48 89.45 89.68 89.45 89.61 0.5K
10:51 89.40 89.70 88.80 88.80 41.1K
10:52 89.09 89.09 89.09 89.09 5.6K
10:53 89.08 89.08 89.08 89.08 1.1K
10:55 89.30 89.40 89.30 89.40 11.8K
10:56 90.10 90.30 90.10 90.30 36.8K
10:57 90.10 90.10 90.10 90.10 1.3K
11:01 89.85 89.85 89.85 89.85 17.2K
11:05 89.93 89.93 89.93 89.93 1.7K
11:07 89.90 90.20 89.90 90.20 2.4K
11:08 90.30 90.30 90.30 90.30 0.0K
11:09 90.21 90.21 90.21 90.21 1.5K
11:11 90.03 90.30 90.03 90.30 0.7K
11:12 89.70 89.70 89.20 89.20 22.6K
11:17 89.90 90.10 89.90 90.10 12.4K
11:18 90.07 90.07 90.07 90.07 1.1K
11:20 90.20 90.20 90.20 90.20 1.5K
11:21 90.16 90.16 90.16 90.16 0.1K
11:23 90.08 90.12 90.08 90.12 1.9K
11:25 90.30 90.30 90.30 90.30 0.0K
11:26 90.14 90.14 90.00 90.07 10.7K
11:31 90.27 90.30 90.27 90.30 10.0K
11:32 90.15 90.15 90.15 90.15 0.1K
11:33 90.30 90.30 90.30 90.30 0.0K
11:37 90.07 90.07 90.07 90.07 5.5K
11:38 90.13 90.13 90.13 90.13 0.5K
11:39 90.30 90.30 90.30 90.30 7.5K
11:40 90.47 90.47 90.47 90.47 1.0K
11:45 90.47 90.47 90.47 90.47 10.0K
11:46 90.53 90.53 90.53 90.53 6.5K
11:47 90.53 90.53 90.51 90.53 14.8K
11:48 90.60 91.31 90.60 91.31 16.6K
11:49 91.19 91.37 90.96 90.96 12.5K
11:50 90.80 91.90 90.80 91.90 18.6K
11:51 91.74 92.10 91.62 91.62 26.2K
11:52 91.40 91.40 91.30 91.30 14.5K
11:53 91.20 91.33 91.20 91.20 7.2K
11:57 91.40 91.41 91.40 91.41 1.4K
11:58 91.41 91.41 91.41 91.41 0.1K
12:00 91.57 91.57 91.57 91.57 0.0K
12:01 91.41 91.41 91.41 91.41 5.5K
12:03 91.38 91.38 91.38 91.38 10.0K
12:05 91.30 91.50 91.30 91.50 2.9K
12:06 91.42 91.42 91.42 91.42 1.8K
12:08 91.40 91.40 91.31 91.31 5.5K
12:10 91.30 91.30 91.30 91.30 0.0K
12:11 91.20 91.20 91.00 91.00 10.7K
12:12 91.10 91.10 91.10 91.10 0.0K
12:13 90.98 90.98 90.98 90.98 0.7K
12:15 90.81 91.20 90.80 91.20 11.5K
12:16 90.78 90.78 90.78 90.78 4.6K
12:17 90.78 90.89 90.78 90.89 6.3K
12:18 90.75 91.10 90.75 91.10 10.3K
12:19 90.51 90.51 90.50 90.50 7.0K
12:20 90.51 91.00 90.51 90.51 3.5K
12:21 90.50 90.50 90.50 90.50 2.9K
12:22 90.33 90.33 90.33 90.33 0.3K
12:23 90.71 90.71 90.71 90.71 1.1K
12:25 90.71 90.71 90.71 90.71 1.2K
12:27 90.81 90.81 90.81 90.81 0.0K
12:28 90.71 90.71 90.71 90.71 7.1K
12:34 90.90 90.90 90.90 90.90 0.3K
12:36 90.90 90.90 90.90 90.90 0.4K
12:38 90.23 90.23 90.23 90.23 4.3K
12:44 90.38 90.38 90.38 90.38 0.1K
12:45 90.90 90.90 90.90 90.90 0.0K
12:46 90.90 90.90 90.90 90.90 0.4K
12:48 90.60 90.60 90.60 90.60 5.5K
12:50 90.80 90.80 90.80 90.80 0.0K
12:51 90.74 90.74 90.74 90.74 1.0K
12:53 90.49 90.49 90.49 90.49 4.4K
12:54 90.74 90.74 90.74 90.74 11.0K
12:58 90.58 90.58 90.42 90.42 3.1K
13:00 90.70 90.70 90.40 90.40 0.7K
13:01 90.14 90.14 90.14 90.14 1.0K
13:02 90.29 90.29 90.29 90.29 0.1K
13:05 90.14 90.14 90.14 90.14 0.6K
13:06 90.34 90.34 90.34 90.34 1.7K
13:07 90.20 90.20 88.30 89.20 200.3K
13:08 89.10 89.10 87.70 88.10 162.2K
13:09 88.32 88.32 88.20 88.20 37.9K
13:10 88.20 88.20 88.20 88.20 0.2K
13:11 88.10 88.40 88.10 88.40 3.2K
13:12 88.30 88.40 88.30 88.40 2.3K
13:13 88.27 88.50 88.26 88.26 28.0K
13:15 88.50 88.50 88.50 88.50 0.1K
13:16 88.20 88.30 88.00 88.30 42.6K
13:17 88.48 88.48 88.27 88.31 3.6K
13:19 87.90 88.20 87.90 88.20 14.5K
13:22 87.80 88.50 87.80 88.50 32.6K
13:23 87.95 87.95 87.95 87.95 50.0K
13:24 88.50 88.50 88.50 88.50 0.1K
13:25 87.90 87.90 87.90 87.90 0.9K
13:26 88.12 88.12 88.12 88.12 10.5K
13:28 88.12 88.12 88.12 88.12 5.7K
13:30 88.20 88.20 88.20 88.20 0.1K
13:31 87.70 88.00 87.70 88.00 17.0K
13:33 88.20 88.20 87.98 87.98 0.3K
13:34 87.70 88.20 87.40 87.40 20.5K
13:35 87.73 87.73 87.73 87.73 5.5K
13:36 88.00 88.00 87.77 87.77 13.6K
13:37 87.61 87.61 87.61 87.61 1.0K
13:38 87.30 87.56 87.30 87.56 8.4K
13:39 87.75 87.75 87.75 87.75 5.7K
13:40 87.40 87.40 85.60 86.40 99.1K
13:41 86.76 86.76 86.76 86.76 11.6K
13:42 86.10 86.69 86.10 86.50 2.2K
13:43 86.60 86.60 86.60 86.60 3.0K
13:44 86.20 86.50 86.01 86.01 12.9K
13:45 85.85 86.20 85.85 86.20 3.2K
13:46 86.20 86.20 85.70 86.15 31.1K
13:47 86.40 87.00 86.40 87.00 25.6K
13:48 86.82 86.82 86.41 86.68 26.4K
13:49 87.10 87.10 86.30 86.30 8.3K
13:50 86.30 87.00 86.30 86.50 29.8K
13:51 86.08 86.08 86.08 86.08 10.7K
13:52 86.70 86.70 85.60 85.60 9.0K
13:53 86.50 86.50 85.69 85.69 7.0K
13:54 85.84 85.84 85.58 85.58 26.2K
13:55 85.90 85.90 85.53 85.70 19.1K
13:56 85.56 86.17 85.56 85.82 36.2K
13:57 86.10 86.10 85.80 85.83 10.2K
13:58 85.76 85.90 85.76 85.76 2.5K
13:59 85.90 85.90 85.90 85.90 0.2K
14:01 85.80 85.80 85.51 85.51 20.1K
14:02 85.85 85.87 85.74 85.74 24.1K
14:03 85.79 85.90 85.79 85.90 5.9K
14:04 85.71 85.71 85.40 85.40 1.6K
14:05 85.76 85.76 85.76 85.76 0.1K
14:06 85.43 85.43 85.41 85.41 4.3K
14:07 85.76 85.76 85.76 85.76 478.2K
14:09 85.83 85.90 85.40 85.90 14.2K
14:10 85.65 85.65 85.30 85.46 15.0K
14:11 85.50 85.50 85.41 85.50 10.6K
14:12 85.50 85.50 85.20 85.50 5.0K
14:14 84.90 86.00 84.90 85.44 37.9K
14:15 85.50 85.50 85.46 85.46 3.5K
14:17 85.26 85.26 85.26 85.26 5.0K
14:18 85.11 85.60 85.11 85.60 5.4K
14:19 85.42 85.60 85.42 85.42 28.9K
14:20 85.42 85.70 85.26 85.26 24.2K
14:21 85.65 85.80 85.65 85.71 12.9K
14:22 85.80 85.80 85.80 85.80 5.0K
14:23 85.68 85.80 85.68 85.80 0.6K
14:24 85.68 85.68 85.66 85.66 19.1K
14:25 85.66 85.66 85.66 85.66 0.6K
14:26 85.66 85.80 85.66 85.80 3.6K
14:27 85.66 85.90 85.55 85.55 13.9K
14:29 85.55 85.66 85.55 85.66 6.9K
14:30 85.80 86.00 85.50 85.93 4.3K
14:31 85.50 85.75 85.50 85.74 6.2K
14:32 85.74 85.90 85.74 85.90 10.1K
14:34 85.68 85.80 85.68 85.80 17.4K
14:36 85.80 85.80 85.80 85.80 3.8K
14:37 85.66 86.20 85.50 86.20 47.0K
14:38 85.70 85.70 85.70 85.70 0.0K
14:39 86.15 86.15 86.15 86.15 8.5K
14:40 86.20 86.20 85.70 85.70 8.9K
14:41 85.75 86.00 85.75 86.00 1.9K
14:42 86.00 86.00 86.00 86.00 0.0K
14:43 86.00 86.00 85.91 85.91 1.5K
14:44 85.30 85.90 85.30 85.90 24.7K
14:45 85.80 85.80 85.30 85.30 30.5K
14:46 85.50 85.70 85.30 85.70 3.6K
14:47 85.70 85.70 85.30 85.30 2.5K
14:48 85.60 85.70 85.42 85.42 12.3K
14:49 85.60 85.70 85.42 85.70 9.1K
14:50 85.90 86.10 85.80 85.80 11.7K
14:51 86.08 86.08 86.08 86.08 0.1K
14:52 85.60 86.10 85.60 86.09 7.1K
14:53 85.79 86.10 85.79 86.00 1.9K
14:54 86.00 86.00 86.00 86.00 0.0K
14:55 86.11 86.30 85.90 85.90 9.7K
14:56 85.93 85.93 85.93 85.93 0.4K
14:57 86.06 86.30 86.06 86.30 3.6K
14:58 83.70 85.00 83.60 84.30 192.9K
14:59 84.95 85.00 84.30 84.40 6.7K
15:00 85.00 85.00 84.30 84.90 23.5K
15:01 84.43 85.10 84.29 85.00 66.0K
15:02 84.59 85.00 84.59 84.59 2.3K
15:03 85.00 85.10 84.60 84.60 4.3K
15:04 85.10 85.10 84.44 84.94 63.4K
15:05 84.60 85.10 84.60 85.10 13.1K
15:06 85.30 85.30 84.66 84.66 7.4K
15:07 85.20 85.90 85.20 85.90 24.3K
15:08 85.04 86.00 85.04 86.00 20.0K
15:09 85.90 85.90 85.90 85.90 2.6K
15:10 85.90 86.06 84.91 86.06 22.7K
15:11 86.11 86.30 86.11 86.30 8.7K
15:12 86.28 86.28 86.28 86.28 5.5K
15:13 85.83 86.28 85.60 85.60 0.7K
15:15 86.28 86.50 86.00 86.00 32.4K
15:16 86.50 86.50 86.50 86.50 2.9K
15:17 87.10 87.10 86.78 87.10 21.0K
15:18 87.01 87.20 87.01 87.20 19.0K
15:19 87.15 87.15 87.15 87.15 0.6K
15:20 87.15 87.30 86.94 86.94 21.3K
15:22 86.50 87.30 86.50 87.30 0.5K
15:23 86.82 87.80 86.68 87.60 38.6K
15:24 87.70 88.10 87.70 87.79 25.7K
15:25 87.38 87.38 87.23 87.23 3.5K
15:26 87.74 87.74 87.00 87.00 2.2K
15:27 87.70 87.80 87.70 87.80 16.7K
15:28 87.00 87.00 85.90 86.28 60.4K
15:29 86.60 86.60 86.13 86.13 0.5K
15:31 86.00 86.00 86.00 86.00 4.3K
15:32 86.30 86.30 86.30 86.30 0.0K
15:33 86.00 86.30 86.00 86.30 20.4K
15:34 86.08 86.08 85.99 85.99 10.1K
15:35 86.30 86.30 86.30 86.30 1.3K
15:36 85.99 85.99 85.99 85.99 1.0K
15:38 86.30 86.30 85.97 85.97 6.4K
15:39 85.91 85.91 84.40 84.40 92.7K
15:40 85.10 85.50 84.60 85.07 5.3K
15:41 85.30 85.70 85.30 85.45 23.7K
15:42 85.70 85.70 85.70 85.70 1.9K
15:43 85.20 85.60 85.00 85.00 23.5K
15:45 85.45 85.45 85.45 85.45 1.2K
15:46 85.00 85.70 85.00 85.60 41.7K
15:47 84.90 85.40 84.90 85.40 3.7K
15:48 85.50 85.60 85.50 85.60 2.9K
15:49 85.94 85.94 85.35 85.70 40.5K
15:50 85.49 85.49 85.46 85.46 3.4K
15:51 85.30 85.78 85.10 85.70 51.7K
15:52 85.70 85.70 85.70 85.70 0.0K
15:53 85.28 86.25 85.28 86.25 14.3K
15:54 85.08 85.73 85.08 85.73 26.2K
15:55 85.00 85.00 85.00 85.00 0.1K
15:56 85.70 85.70 85.18 85.18 0.2K
15:57 85.00 85.00 85.00 85.00 0.4K
15:58 85.57 85.57 85.57 85.57 1.2K
15:59 85.57 85.57 85.57 85.57 5.0K
16:00 85.57 85.70 85.20 85.20 17.6K
16:01 85.20 85.22 85.20 85.22 1.6K
16:03 85.57 85.57 85.57 85.57 2.8K
16:05 85.70 85.70 84.80 85.00 45.8K
16:06 85.20 85.20 84.90 84.90 14.3K
16:07 85.80 85.80 85.00 85.00 8.5K
16:08 85.00 85.60 85.00 85.10 20.5K
16:09 85.10 85.10 85.10 85.10 0.0K
16:10 85.10 85.10 85.10 85.10 0.0K
16:11 85.60 85.60 85.60 85.60 0.7K
16:12 85.60 85.60 85.34 85.34 16.5K
16:13 85.34 85.34 85.34 85.34 0.1K
16:14 85.00 85.26 84.70 85.26 38.1K
16:15 85.20 85.20 85.00 85.00 23.5K
16:16 85.60 85.60 85.60 85.60 8.5K
16:17 85.00 85.00 84.90 84.90 3.8K
16:18 84.70 85.50 84.70 85.50 3.2K
16:19 84.80 85.36 84.70 84.80 7.2K
16:20 85.37 85.37 85.37 85.37 1.0K
16:21 85.54 85.54 84.80 85.47 13.5K
16:22 85.50 85.50 85.50 85.50 0.0K
16:23 84.80 85.30 84.39 85.30 74.0K
16:24 85.10 85.10 84.50 84.50 11.9K
16:25 85.13 85.20 85.06 85.14 17.7K
16:26 85.14 85.14 84.50 84.50 2.1K
16:27 84.50 85.20 84.30 85.20 13.8K
16:28 84.20 85.02 83.80 85.00 12.4K
16:29 85.00 85.80 84.10 85.80 48.2K
16:35 84.90 84.90 84.90 84.90 194.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음