ITM Power Plc (ITM)

ITM
🏛️ 영국 →
78.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:05 76.02 76.02 75.80 75.80 316.2K
08:06 77.30 77.70 75.90 76.79 123.0K
08:07 76.00 76.83 73.60 73.60 97.9K
08:08 74.20 74.90 74.19 74.90 49.1K
08:09 74.85 75.80 74.46 75.80 119.4K
08:10 76.05 76.05 75.86 75.90 18.8K
08:11 75.80 76.67 75.80 76.67 68.1K
08:12 75.57 76.60 75.57 75.80 13.2K
08:14 76.69 76.80 75.99 76.80 18.2K
08:15 76.58 76.58 76.58 76.58 3.0K
08:16 76.90 76.90 76.90 76.90 0.8K
08:17 76.74 76.87 76.74 76.87 6.2K
08:18 76.96 76.96 76.92 76.92 32.8K
08:19 76.97 77.00 76.97 77.00 4.4K
08:20 76.61 76.61 76.61 76.61 1.3K
08:21 77.45 77.67 76.60 77.67 12.9K
08:23 76.90 77.32 76.90 77.32 10.1K
08:24 78.17 78.17 77.50 77.71 53.1K
08:25 77.70 78.18 77.70 78.18 19.8K
08:26 78.18 78.18 78.18 78.18 1.3K
08:28 77.90 77.90 77.90 77.90 36.4K
08:29 77.73 77.73 77.73 77.73 1.4K
08:30 77.87 77.87 77.20 77.20 0.0K
08:31 77.23 77.23 76.60 76.97 61.2K
08:32 76.97 76.97 76.97 76.97 5.9K
08:34 77.00 77.00 77.00 77.00 0.5K
08:35 76.98 77.00 76.63 76.63 3.2K
08:36 76.98 77.00 76.50 77.00 14.6K
08:37 76.98 77.70 76.40 76.40 49.4K
08:38 77.00 77.00 77.00 77.00 0.7K
08:39 77.10 77.10 77.10 77.10 28.0K
08:41 76.80 77.30 76.80 77.30 1.7K
08:44 77.50 77.50 77.50 77.50 0.4K
08:45 76.93 77.30 76.93 77.30 1.0K
08:46 76.91 76.91 76.91 76.91 1.9K
08:47 77.50 77.50 77.50 77.50 0.0K
08:49 76.91 77.50 76.91 77.50 1.6K
08:50 77.44 77.44 77.44 77.44 1.4K
08:51 77.60 77.60 77.60 77.60 0.4K
08:52 76.93 76.93 76.93 76.93 0.1K
08:53 76.90 77.67 76.90 77.67 0.4K
08:54 77.67 77.67 77.67 77.67 1.1K
08:55 77.70 77.70 77.08 77.60 12.6K
08:56 77.30 77.30 76.90 76.90 12.5K
08:57 77.18 77.18 77.18 77.18 0.0K
08:59 76.89 76.89 76.89 76.89 1.3K
09:00 77.18 77.18 77.18 77.18 0.0K
09:04 76.83 76.83 76.83 76.83 0.4K
09:06 76.85 76.85 76.85 76.85 0.6K
09:07 77.10 77.10 77.10 77.10 1.9K
09:08 76.65 76.66 76.65 76.66 5.3K
09:09 76.63 76.63 76.63 76.63 0.3K
09:10 77.00 77.00 76.97 76.97 0.1K
09:11 77.00 77.00 76.50 76.50 5.0K
09:12 77.00 77.00 76.90 76.90 5.3K
09:13 76.80 76.80 76.70 76.70 12.0K
09:16 76.70 76.80 76.61 76.80 20.7K
09:17 76.84 76.84 76.84 76.84 6.0K
09:19 76.75 76.81 76.75 76.81 28.1K
09:20 77.00 77.00 77.00 77.00 5.5K
09:21 76.70 77.20 76.70 76.78 8.2K
09:22 77.10 77.10 76.98 76.98 19.0K
09:23 77.10 77.10 77.10 77.10 0.0K
09:26 77.00 77.00 76.49 76.49 12.0K
09:28 76.30 76.30 76.30 76.30 2.1K
09:29 76.20 76.80 76.20 76.80 0.1K
09:30 76.68 76.80 76.55 76.55 2.7K
09:32 76.20 76.20 76.20 76.20 0.0K
09:33 76.80 76.80 76.77 76.77 1.3K
09:34 76.75 76.77 76.55 76.55 3.4K
09:38 76.70 76.70 76.70 76.70 0.3K
09:40 76.70 76.70 76.70 76.70 1.0K
09:42 76.70 76.70 76.60 76.60 14.9K
09:43 76.60 76.60 76.60 76.60 9.2K
09:44 76.60 76.60 76.40 76.40 10.8K
09:45 77.00 77.00 77.00 77.00 0.1K
09:46 76.82 78.00 76.82 78.00 39.3K
09:47 76.60 76.60 76.60 76.60 17.3K
09:48 76.80 76.80 76.80 76.80 22.4K
09:49 77.11 77.11 77.00 77.10 21.1K
09:52 76.70 77.20 76.70 77.20 10.7K
09:53 77.18 77.18 77.18 77.18 0.6K
09:55 77.18 77.33 77.18 77.30 4.8K
09:57 77.30 77.30 77.30 77.30 0.1K
09:58 77.28 77.30 77.28 77.30 4.5K
09:59 77.30 77.30 77.30 77.30 0.0K
10:03 76.80 76.80 76.80 76.80 0.1K
10:05 77.20 77.20 77.20 77.20 0.0K
10:11 77.20 77.20 77.20 77.20 2.0K
10:13 77.20 77.20 77.20 77.20 4.0K
10:15 77.39 77.39 77.38 77.38 5.7K
10:19 77.38 77.43 77.38 77.43 10.6K
10:21 77.10 77.10 77.06 77.06 14.1K
10:24 77.06 77.06 77.06 77.06 5.7K
10:28 77.32 77.40 77.32 77.40 2.3K
10:30 77.00 77.40 77.00 77.38 0.0K
10:32 77.24 77.24 77.24 77.24 0.4K
10:34 77.20 77.20 77.20 77.20 0.0K
10:39 77.05 77.20 76.90 77.20 35.9K
10:43 76.78 76.78 76.78 76.78 1.6K
10:45 77.10 77.10 77.00 77.00 0.0K
10:46 77.00 77.00 77.00 77.00 1.8K
10:49 77.00 77.00 77.00 77.00 0.0K
10:52 76.99 76.99 76.99 76.99 1.0K
10:54 76.83 76.83 76.80 76.80 15.3K
11:00 76.70 76.70 76.70 76.70 3.7K
11:02 76.70 76.70 76.66 76.66 3.3K
11:03 76.62 76.62 76.62 76.62 6.2K
11:04 76.56 76.72 76.56 76.72 12.5K
11:05 76.70 76.70 76.70 76.70 4.3K
11:07 76.90 76.90 76.90 76.90 0.0K
11:09 76.90 76.90 76.73 76.73 1.4K
11:10 76.72 76.72 76.72 76.72 1.7K
11:15 76.92 77.40 76.90 76.90 29.9K
11:16 77.30 77.30 77.30 77.30 0.0K
11:17 77.10 77.10 77.10 77.10 0.0K
11:19 77.30 77.30 77.30 77.30 0.1K
11:28 77.10 77.10 77.10 77.10 0.0K
11:29 76.96 76.96 76.96 76.96 0.8K
11:31 77.10 77.10 77.10 77.10 0.3K
11:32 76.95 76.95 76.93 76.93 8.2K
11:33 77.30 77.30 77.30 77.30 0.3K
11:34 77.30 77.30 77.30 77.30 0.1K
11:38 77.07 77.07 77.07 77.07 0.3K
11:40 76.96 76.96 76.96 76.96 0.6K
11:49 77.30 77.30 77.30 77.30 0.0K
11:50 76.96 76.96 76.96 76.96 4.0K
11:54 76.93 76.93 76.93 76.93 0.2K
11:55 77.28 77.28 77.28 77.28 2.0K
11:56 76.80 76.80 76.80 76.80 19.7K
11:57 76.29 76.60 76.29 76.60 35.8K
11:58 76.80 76.80 76.20 76.50 0.3K
12:01 76.26 76.30 76.10 76.30 16.4K
12:04 75.80 76.30 75.80 76.30 9.5K
12:06 76.10 76.10 76.10 76.10 1.3K
12:07 76.40 76.40 76.40 76.40 0.1K
12:13 76.40 76.40 76.00 76.00 0.1K
12:21 76.40 76.40 76.40 76.40 0.0K
12:22 76.38 76.38 76.38 76.38 0.0K
12:23 76.38 76.38 76.38 76.38 0.1K
12:24 76.00 76.40 76.00 76.40 4.3K
12:26 76.40 76.40 76.00 76.00 7.6K
12:27 76.00 76.00 76.00 76.00 9.5K
12:28 76.24 76.24 76.20 76.20 5.4K
12:29 76.26 76.26 76.26 76.26 2.1K
12:31 75.95 75.95 75.90 75.90 7.6K
12:32 76.09 76.20 76.09 76.20 2.5K
12:36 76.27 76.27 76.27 76.27 0.4K
12:37 76.30 76.30 76.30 76.30 0.3K
12:38 76.14 76.14 76.14 76.14 5.0K
12:39 76.30 76.30 76.30 76.30 1.0K
12:41 76.24 76.24 76.06 76.06 10.3K
12:42 76.24 76.24 76.24 76.24 3.3K
12:43 76.00 76.00 76.00 76.00 11.1K
12:47 76.20 76.20 76.20 76.20 0.1K
12:50 76.16 76.16 76.16 76.16 5.3K
12:52 76.28 76.28 76.28 76.28 0.1K
12:54 76.29 76.29 76.29 76.29 6.6K
12:55 76.30 76.30 76.30 76.30 4.7K
12:56 76.50 76.50 76.50 76.50 9.4K
12:58 76.53 76.53 76.53 76.53 3.1K
13:00 76.60 76.60 76.60 76.60 0.0K
13:02 76.20 76.20 76.20 76.20 8.3K
13:03 76.20 76.20 75.80 76.07 16.8K
13:05 76.10 76.10 75.83 75.83 7.5K
13:08 76.10 76.10 75.86 75.90 9.2K
13:09 75.89 76.00 75.89 76.00 9.8K
13:12 76.05 76.05 76.05 76.05 1.0K
13:14 76.16 76.16 76.16 76.16 1.3K
13:17 76.20 76.20 76.20 76.20 2.0K
13:19 76.18 76.20 76.18 76.20 0.1K
13:21 76.20 76.20 76.20 76.20 0.1K
13:26 75.20 75.20 74.90 74.90 125.3K
13:27 74.90 75.20 74.70 75.20 90.6K
13:28 75.03 75.03 74.80 74.90 58.1K
13:29 74.80 74.80 74.80 74.80 14.3K
13:30 75.00 75.16 75.00 75.16 6.0K
13:31 75.20 75.20 75.20 75.20 18.8K
13:32 75.00 75.00 74.95 74.95 0.7K
13:33 75.14 75.14 75.14 75.14 4.2K
13:34 75.30 75.30 75.30 75.30 2.6K
13:35 75.30 75.30 75.30 75.30 1.1K
13:36 75.30 75.30 75.30 75.30 2.7K
13:37 75.15 75.15 75.15 75.15 0.7K
13:40 75.30 75.30 75.30 75.30 0.1K
13:44 75.40 75.68 75.40 75.68 14.6K
13:45 75.61 75.61 75.61 75.61 12.2K
13:46 75.61 75.61 75.61 75.61 1.5K
13:47 75.61 75.61 75.61 75.61 4.9K
13:48 75.68 75.68 75.20 75.54 36.8K
13:49 75.54 75.54 75.54 75.54 2.5K
13:50 75.54 75.58 75.54 75.58 5.0K
13:51 75.60 75.90 75.51 75.90 16.0K
13:52 75.90 75.90 75.90 75.90 0.2K
13:53 76.09 76.09 76.09 76.09 3.8K
13:54 76.10 76.30 76.10 76.30 11.9K
13:56 76.30 76.30 76.30 76.30 3.7K
13:57 76.50 76.50 76.30 76.30 24.1K
13:59 76.56 76.56 76.56 76.56 32.6K
14:00 76.06 76.06 76.06 76.06 0.7K
14:03 76.31 76.31 76.00 76.00 4.9K
14:06 76.20 76.20 76.20 76.20 1.0K
14:07 76.00 76.00 76.00 76.00 0.0K
14:09 76.50 76.50 76.10 76.20 36.6K
14:10 76.08 76.08 76.08 76.08 2.5K
14:11 76.06 76.06 76.06 76.06 6.0K
14:13 76.40 76.40 76.40 76.40 32.7K
14:14 76.00 76.00 76.00 76.00 0.0K
14:15 76.40 76.40 76.20 76.20 0.1K
14:20 76.00 76.10 75.70 76.00 74.7K
14:22 76.40 76.40 76.40 76.40 3.2K
14:24 76.00 76.00 76.00 76.00 5.7K
14:27 76.40 76.40 76.40 76.40 4.3K
14:30 76.26 76.60 76.26 76.60 1.8K
14:31 76.60 76.60 76.60 76.60 0.0K
14:32 76.60 76.60 76.20 76.20 6.7K
14:34 76.50 76.50 76.50 76.50 8.9K
14:35 76.50 76.70 76.50 76.70 2.8K
14:36 76.56 76.56 76.56 76.56 2.1K
14:37 76.50 76.50 76.50 76.50 0.1K
14:38 76.88 76.88 76.60 76.60 6.3K
14:39 76.50 76.90 76.50 76.90 1.8K
14:40 76.81 76.81 76.81 76.81 1.3K
14:41 76.90 76.90 76.88 76.88 5.8K
14:42 76.87 76.87 76.87 76.87 1.2K
14:45 76.40 76.60 76.20 76.60 38.1K
14:46 76.60 76.60 76.20 76.20 9.0K
14:47 76.40 76.90 76.40 76.90 22.0K
14:50 76.90 76.90 76.90 76.90 3.5K
14:51 76.98 76.98 76.98 76.98 1.3K
14:52 77.00 77.00 77.00 77.00 3.6K
14:53 76.60 76.60 76.20 76.20 37.3K
14:55 76.70 76.70 76.30 76.50 14.6K
14:58 76.55 76.55 76.20 76.20 21.1K
15:02 75.86 75.86 75.86 75.86 2.3K
15:04 76.18 76.18 76.18 76.18 0.8K
15:05 76.20 76.20 76.20 76.20 2.4K
15:06 76.30 76.30 76.30 76.30 0.9K
15:07 76.18 76.18 76.18 76.18 16.3K
15:09 76.50 76.50 76.50 76.50 0.1K
15:10 76.50 76.50 76.50 76.50 0.7K
15:11 76.50 76.50 76.50 76.50 0.0K
15:12 75.95 75.95 75.95 75.94 2.1K
15:13 76.50 76.50 76.50 76.50 0.3K
15:21 76.30 76.30 76.30 76.30 0.2K
15:24 75.94 76.30 75.90 75.90 15.8K
15:25 75.96 75.96 75.96 75.96 0.9K
15:28 76.28 76.28 76.28 76.28 13.1K
15:29 76.28 76.28 76.28 76.28 10.0K
15:30 76.30 76.30 76.30 76.30 1.9K
15:32 76.30 76.30 75.80 76.20 0.2K
15:33 76.20 76.20 76.20 76.20 3.9K
15:34 76.05 76.30 75.70 76.30 13.1K
15:36 76.00 76.10 76.00 76.10 0.0K
15:37 76.00 76.10 76.00 76.10 0.0K
15:38 76.30 76.30 76.30 76.30 0.8K
15:39 76.30 76.30 76.30 76.30 0.1K
15:42 76.30 76.30 75.80 75.80 2.6K
15:43 76.20 76.20 76.20 76.20 0.0K
15:44 75.63 75.75 75.63 75.75 0.3K
15:45 76.20 76.20 75.80 75.80 4.1K
15:47 75.50 75.80 75.50 75.80 2.7K
15:48 75.50 75.80 75.40 75.80 62.2K
15:49 75.76 75.76 75.76 75.76 12.3K
15:50 75.66 75.66 75.66 75.66 1.4K
15:51 76.00 76.00 76.00 76.00 1.0K
15:52 76.00 76.10 76.00 76.10 2.7K
15:53 76.07 76.07 76.07 76.07 10.0K
15:54 75.64 75.64 75.40 75.40 24.4K
15:55 76.00 76.00 76.00 76.00 0.0K
15:56 75.94 75.94 75.50 75.50 18.0K
15:57 76.00 76.00 76.00 76.00 0.0K
15:58 75.50 76.00 75.50 75.63 19.6K
15:59 75.80 75.90 75.52 75.52 22.2K
16:00 75.50 75.50 75.50 75.50 5.2K
16:01 75.90 76.10 75.90 76.10 6.5K
16:02 76.08 76.20 75.90 75.90 3.6K
16:04 75.80 75.90 75.80 75.90 5.2K
16:05 76.20 76.20 76.18 76.18 6.6K
16:06 76.30 76.30 76.30 76.30 9.6K
16:09 76.50 76.50 76.50 76.50 2.1K
16:11 76.10 76.10 76.10 76.10 4.3K
16:13 76.00 76.00 76.00 76.00 6.0K
16:14 76.20 76.40 76.00 76.40 2.7K
16:15 76.00 76.00 76.00 76.00 6.3K
16:16 76.10 76.10 76.10 76.10 4.5K
16:17 76.10 76.10 76.10 76.10 22.5K
16:18 75.90 76.20 75.80 75.80 9.4K
16:19 76.30 76.30 76.30 76.30 3.0K
16:21 75.90 75.92 75.90 75.92 5.7K
16:23 76.30 76.30 76.30 76.30 0.0K
16:24 76.00 76.00 75.90 75.90 4.3K
16:25 75.90 75.90 75.90 75.90 5.3K
16:26 75.90 75.90 75.90 75.90 4.3K
16:27 76.26 76.30 76.02 76.02 13.0K
16:29 75.90 76.20 75.20 75.20 20.1K
16:35 76.20 76.20 76.20 76.20 112.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음