ITM Power Plc (ITM)

ITM
🏛️ 영국 →
73.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 59.39 60.72 59.39 60.72 66.1K
08:01 61.00 61.00 61.00 61.00 0.1K
08:02 60.81 60.81 60.81 60.81 13.4K
08:04 60.70 60.79 60.70 60.79 10.6K
08:05 60.85 61.00 60.85 61.00 11.3K
08:06 60.44 60.80 60.00 60.00 7.7K
08:07 60.80 60.80 60.80 60.80 0.0K
08:08 60.72 60.72 60.72 60.72 1.6K
08:09 60.54 60.54 60.00 60.00 4.6K
08:11 60.50 60.50 60.00 60.00 2.8K
08:13 60.36 60.36 60.36 60.36 6.6K
08:14 60.18 60.18 60.18 60.18 7.1K
08:15 60.40 60.40 60.40 60.40 9.8K
08:16 60.32 60.32 60.32 60.32 2.0K
08:17 60.80 60.80 60.30 60.80 40.1K
08:18 60.70 60.70 60.52 60.52 1.7K
08:19 60.56 60.56 60.56 60.56 1.1K
08:20 60.80 60.80 60.70 60.70 10.4K
08:22 60.70 60.70 60.70 60.70 4.5K
08:24 60.60 60.60 60.57 60.57 6.7K
08:25 60.66 60.66 60.60 60.60 7.8K
08:26 61.00 61.00 61.00 61.00 9.1K
08:27 61.00 61.00 61.00 61.00 0.4K
08:31 61.09 61.10 61.09 61.10 0.2K
08:32 60.62 61.08 60.62 61.08 16.4K
08:33 61.05 61.70 61.05 61.70 39.2K
08:34 61.54 61.56 61.24 61.38 19.6K
08:35 61.69 61.90 61.69 61.90 16.5K
08:36 61.70 61.70 61.50 61.50 17.9K
08:37 61.69 61.69 61.56 61.56 23.7K
08:41 61.30 61.70 61.30 61.70 14.6K
08:42 61.69 61.69 61.60 61.60 16.9K
08:43 61.00 61.28 61.00 61.28 2.9K
08:44 61.00 61.20 61.00 61.20 15.4K
08:45 60.80 60.90 60.80 60.90 0.5K
08:46 60.87 60.87 60.60 60.60 4.8K
08:47 60.79 60.79 60.53 60.53 6.5K
08:49 60.80 60.80 60.80 60.80 0.0K
08:51 60.40 60.40 60.40 60.40 0.2K
08:53 60.80 60.80 60.80 60.80 0.0K
08:54 60.80 60.80 60.61 60.61 10.0K
08:59 60.80 60.80 60.62 60.62 2.4K
09:00 60.80 60.80 60.80 60.80 0.0K
09:01 60.80 60.80 60.80 60.80 0.1K
09:02 60.69 60.69 60.69 60.69 0.5K
09:04 60.57 60.65 60.57 60.65 7.3K
09:07 60.80 60.80 60.80 60.80 0.0K
09:09 60.80 60.80 60.77 60.77 10.0K
09:13 60.80 60.80 60.80 60.80 0.0K
09:14 60.80 60.80 60.80 60.80 0.1K
09:18 60.69 60.69 60.69 60.69 1.0K
09:19 60.77 60.77 60.77 60.77 9.9K
09:24 60.50 60.50 60.50 60.50 0.4K
09:26 60.50 60.50 60.08 60.29 24.2K
09:27 60.29 60.60 60.29 60.60 42.1K
09:28 60.80 60.80 60.80 60.80 0.9K
09:29 60.65 60.80 60.65 60.80 10.1K
09:30 60.30 60.30 60.30 60.30 10.0K
09:32 60.76 60.76 60.76 60.76 0.0K
09:38 60.30 60.30 60.30 60.30 0.0K
09:40 60.70 60.70 60.70 60.70 0.0K
09:41 60.56 60.56 60.56 60.56 0.6K
09:42 60.30 60.30 60.30 60.30 0.0K
09:43 60.56 60.56 60.56 60.56 0.2K
09:45 60.52 60.52 60.52 60.52 1.0K
09:46 60.70 60.70 60.70 60.70 3.8K
09:49 60.70 60.70 60.70 60.70 0.0K
09:51 60.70 60.70 60.70 60.70 0.0K
09:53 60.56 60.56 60.56 60.56 0.3K
09:54 60.45 60.45 60.45 60.45 7.5K
09:55 60.56 60.56 60.56 60.56 18.2K
09:57 60.56 60.56 60.52 60.52 2.6K
09:58 60.30 60.30 60.30 60.30 0.1K
09:59 60.56 60.56 60.56 60.56 0.4K
10:01 60.70 60.70 60.70 60.70 0.1K
10:05 60.70 60.70 60.70 60.70 0.0K
10:06 60.50 60.50 60.50 60.50 3.0K
10:07 60.56 60.56 60.56 60.56 2.8K
10:10 60.52 60.52 60.52 60.52 15.5K
10:15 60.56 60.56 60.56 60.56 2.0K
10:18 60.70 60.70 60.70 60.70 0.1K
10:23 60.70 60.70 59.80 59.80 87.6K
10:24 60.00 60.00 60.00 60.00 1.8K
10:26 60.00 60.20 59.98 59.98 19.6K
10:28 59.79 60.02 59.79 60.02 10.4K
10:32 59.77 59.77 59.77 59.77 1.9K
10:35 60.10 60.10 60.10 60.10 0.0K
10:37 59.96 59.96 59.77 59.77 2.9K
10:40 60.10 60.10 60.10 60.10 1.0K
10:42 60.20 60.20 59.99 59.99 8.5K
10:46 59.70 59.70 59.70 59.70 1.0K
10:49 60.10 60.10 60.10 60.10 0.0K
10:50 59.77 59.92 59.77 59.92 11.0K
10:52 59.62 59.70 59.59 59.59 22.6K
10:53 59.70 59.70 59.55 59.55 6.9K
10:55 59.70 60.10 59.70 59.70 83.9K
10:56 59.90 59.98 59.90 59.98 0.1K
10:57 59.77 59.77 59.77 59.77 2.7K
10:58 59.77 60.10 59.60 59.60 12.1K
11:02 59.80 59.80 59.80 59.80 0.0K
11:03 59.39 59.39 59.39 59.39 7.7K
11:04 59.62 59.62 59.62 59.62 1.0K
11:05 59.80 59.80 59.80 59.80 0.0K
11:08 59.39 59.39 59.39 59.39 3.5K
11:10 59.60 59.60 59.60 59.60 0.0K
11:12 59.60 59.80 59.60 59.80 5.0K
11:15 59.72 59.72 59.72 59.72 0.1K
11:19 59.90 59.90 59.90 59.90 0.0K
11:21 59.49 59.49 59.49 59.49 2.0K
11:24 59.80 59.80 59.80 59.80 5.0K
11:29 59.80 59.80 59.80 59.80 0.1K
11:31 59.62 59.62 59.62 59.62 0.1K
11:33 59.39 59.39 59.39 59.39 4.0K
11:36 59.59 59.59 59.59 59.59 1.0K
11:37 59.80 59.80 59.30 59.79 0.2K
11:38 59.80 59.80 59.59 59.59 0.6K
11:39 59.32 59.32 59.32 59.32 39.1K
11:44 59.40 59.40 59.40 59.40 0.1K
11:47 59.78 59.78 59.78 59.78 0.0K
11:48 59.80 59.80 59.80 59.80 0.0K
11:50 59.40 59.50 59.00 59.10 22.0K
11:53 59.30 59.30 59.30 59.30 13.3K
11:54 59.39 59.39 59.29 59.29 12.8K
11:58 59.29 59.29 59.29 59.29 3.6K
12:03 59.20 59.20 59.20 59.20 0.0K
12:08 59.79 59.79 59.79 59.79 50.2K
12:09 59.20 59.50 59.20 59.50 4.4K
12:10 59.78 59.78 59.78 59.78 0.1K
12:12 59.49 59.49 59.49 59.49 8.5K
12:13 59.58 59.58 59.58 59.58 0.0K
12:14 59.30 59.30 59.30 59.30 0.5K
12:17 59.79 59.79 59.50 59.50 3.2K
12:19 59.80 60.00 59.80 60.00 8.9K
12:20 59.90 59.90 59.90 59.90 2.5K
12:21 59.93 59.93 59.93 59.93 1.0K
12:22 60.10 60.10 60.10 60.10 0.1K
12:25 59.70 59.70 59.70 59.70 0.0K
12:27 59.92 59.92 59.92 59.92 0.4K
12:29 60.07 60.07 60.07 60.07 0.0K
12:32 60.10 60.10 60.10 60.10 4.8K
12:34 60.50 60.50 60.50 60.50 0.0K
12:35 60.40 60.40 60.40 60.40 0.0K
12:40 60.22 60.40 59.80 59.80 27.1K
12:44 59.99 59.99 59.99 59.99 0.0K
12:50 60.00 60.00 60.00 60.00 0.1K
12:52 59.83 59.83 59.83 59.83 3.3K
12:53 59.95 59.95 59.95 59.95 0.0K
12:57 59.99 59.99 59.99 59.99 0.0K
12:58 60.00 60.00 60.00 60.00 0.0K
12:59 59.60 59.60 58.90 58.90 72.2K
13:00 59.42 59.60 59.42 59.60 51.3K
13:03 59.80 59.80 59.80 59.80 0.0K
13:04 59.47 59.56 59.47 59.56 2.2K
13:06 59.62 59.62 59.62 59.62 0.4K
13:07 59.32 59.32 59.32 59.32 40.0K
13:11 59.67 59.67 59.67 59.67 25.0K
13:13 59.80 59.80 59.80 59.80 25.5K
13:15 59.62 59.62 59.62 59.62 3.4K
13:16 59.55 59.55 59.55 59.55 4.1K
13:18 59.78 59.78 59.75 59.75 0.1K
13:22 59.67 59.67 59.67 59.67 0.5K
13:24 59.78 59.78 59.78 59.78 0.0K
13:25 59.67 59.67 59.67 59.67 1.3K
13:29 59.80 59.80 59.80 59.80 0.0K
13:30 59.50 59.50 59.50 59.50 3.7K
13:38 59.56 60.10 59.56 60.10 37.3K
13:41 59.71 59.71 59.71 59.71 2.5K
13:42 59.98 59.98 59.98 59.98 5.0K
13:43 59.60 60.20 59.60 60.20 0.0K
13:47 60.17 60.17 60.17 60.17 0.0K
13:49 60.16 60.16 60.16 60.16 8.3K
13:55 60.00 60.00 60.00 60.00 0.3K
13:56 60.10 60.10 60.10 60.10 16.0K
13:57 59.88 59.99 59.88 59.99 1.0K
13:59 60.00 60.00 60.00 60.00 11.5K
14:00 60.00 60.00 60.00 60.00 0.0K
14:04 60.00 60.07 60.00 60.07 8.9K
14:06 59.95 59.95 59.95 59.95 8.0K
14:07 60.09 60.09 60.09 60.09 0.6K
14:08 60.20 60.20 60.20 60.20 22.3K
14:12 60.02 60.20 60.02 60.20 0.0K
14:16 60.06 60.06 60.06 60.06 0.5K
14:20 60.20 60.20 60.20 60.20 0.0K
14:21 60.17 60.17 60.17 60.17 0.0K
14:26 59.80 59.80 59.80 59.80 0.0K
14:31 60.20 60.20 60.20 60.20 0.0K
14:32 59.70 59.70 59.70 59.70 0.0K
14:33 60.20 60.20 60.20 60.20 0.0K
14:34 60.20 60.20 60.20 60.20 0.0K
14:37 60.20 60.20 60.20 60.20 0.2K
14:38 59.80 59.80 59.80 59.80 0.1K
14:40 59.87 59.87 59.87 59.87 4.7K
14:42 60.20 60.20 60.06 60.06 1.1K
14:43 59.82 59.82 59.82 59.82 0.5K
14:46 59.50 60.00 59.50 60.00 27.7K
14:49 59.82 59.82 59.82 59.82 18.2K
14:50 59.90 59.90 59.86 59.86 10.6K
14:51 60.10 60.10 60.10 60.10 0.0K
14:52 60.19 60.19 60.19 60.19 0.0K
14:53 59.91 59.91 59.91 59.91 1.7K
14:57 60.10 60.10 59.80 60.10 0.7K
14:59 59.85 59.85 59.85 59.85 2.5K
15:02 59.70 59.70 59.70 59.70 0.0K
15:05 59.70 59.70 59.70 59.70 0.1K
15:06 59.86 59.86 59.86 59.86 3.3K
15:08 59.90 59.90 59.90 59.90 0.0K
15:09 59.86 59.86 59.86 59.86 2.5K
15:10 59.60 59.60 59.60 59.60 0.8K
15:12 59.90 59.90 59.90 59.90 0.3K
15:14 59.79 59.79 59.79 59.79 0.7K
15:15 60.20 60.20 60.20 60.20 37.5K
15:19 60.10 60.10 60.10 60.10 0.0K
15:23 60.30 60.40 60.30 60.40 8.5K
15:24 60.80 60.80 60.80 60.80 0.0K
15:26 60.80 60.80 60.80 60.80 0.0K
15:27 60.30 60.30 60.30 60.30 14.0K
15:29 60.10 60.20 60.10 60.20 43.3K
15:31 60.50 60.50 60.50 60.50 0.0K
15:32 60.32 60.32 60.32 60.32 0.5K
15:33 60.20 60.20 60.20 60.20 0.7K
15:34 60.10 60.10 60.10 60.10 0.0K
15:36 60.17 60.36 60.17 60.36 16.8K
15:39 60.50 60.50 60.30 60.30 34.8K
15:40 60.12 60.12 60.12 60.12 0.0K
15:41 60.09 60.09 60.09 60.09 2.0K
15:43 60.00 60.00 59.80 59.80 14.0K
15:44 59.90 59.90 59.90 59.90 0.6K
15:46 60.06 60.06 60.06 60.06 0.3K
15:47 59.80 60.02 59.80 60.02 0.8K
15:51 60.06 60.06 60.06 60.06 3.3K
15:52 60.06 60.06 60.06 60.06 0.8K
15:53 60.20 60.20 60.20 60.20 0.1K
15:54 60.20 60.20 60.20 60.20 0.0K
15:57 59.80 59.80 59.80 59.80 0.0K
16:00 59.80 60.00 59.80 60.00 66.1K
16:01 60.00 60.00 60.00 60.00 8.7K
16:05 59.99 60.10 59.99 60.10 0.1K
16:09 60.00 60.00 60.00 60.00 10.2K
16:11 59.94 59.94 59.90 59.90 10.0K
16:13 60.07 60.07 59.90 59.90 1.5K
16:15 59.90 59.90 59.90 59.90 1.7K
16:16 60.03 60.03 59.90 59.90 2.1K
16:18 59.90 59.90 59.90 59.90 27.8K
16:19 60.10 60.10 60.10 60.10 0.0K
16:20 60.03 60.03 60.03 60.03 2.5K
16:21 59.90 59.90 59.90 59.90 4.0K
16:24 60.03 60.03 60.03 60.03 0.1K
16:25 60.03 60.03 60.03 60.03 2.9K
16:26 59.94 60.10 59.90 60.00 12.7K
16:27 59.90 59.90 59.90 59.90 8.4K
16:28 60.03 60.03 60.03 60.03 0.9K
16:29 60.00 60.00 59.82 59.82 10.5K
16:35 60.00 60.00 60.00 60.00 202.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음