ITM Power Plc (ITM)

ITM
🏛️ 영국 →
73.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 67.04 67.80 66.97 67.39 30.8K
08:01 67.40 67.90 67.40 67.85 21.2K
08:02 67.95 68.16 67.40 67.76 199.1K
08:03 68.00 68.00 67.59 67.59 71.8K
08:04 67.84 68.11 67.30 67.30 42.8K
08:05 67.50 67.60 67.50 67.60 16.6K
08:06 67.59 67.68 67.50 67.59 78.2K
08:07 67.56 68.03 67.56 67.73 87.0K
08:08 67.80 67.80 67.80 67.80 1.5K
08:09 67.70 67.90 67.70 67.77 46.7K
08:10 68.00 68.00 67.82 67.82 10.4K
08:11 67.50 67.50 67.50 67.50 0.1K
08:12 68.00 68.00 67.80 67.80 3.9K
08:13 68.00 68.00 67.81 67.81 3.7K
08:14 67.60 67.60 67.60 67.60 6.7K
08:16 67.20 67.39 67.20 67.39 35.6K
08:17 67.38 67.58 67.38 67.58 8.9K
08:20 67.80 67.80 67.80 67.80 0.0K
08:22 67.55 67.55 67.55 67.55 15.4K
08:23 67.70 67.70 67.70 67.70 0.0K
08:25 67.30 67.74 67.30 67.71 40.6K
08:26 67.68 67.70 67.60 67.60 75.8K
08:27 67.60 67.60 67.60 67.60 0.1K
08:30 67.56 67.56 67.56 67.56 14.8K
08:31 67.59 67.59 67.19 67.19 10.1K
08:32 67.59 67.59 67.10 67.10 0.2K
08:34 67.59 67.59 67.35 67.35 1.5K
08:36 67.59 67.59 67.49 67.50 0.1K
08:37 67.10 67.20 67.10 67.20 11.5K
08:38 67.40 67.40 67.40 67.40 0.0K
08:39 67.20 67.20 67.00 67.08 14.2K
08:43 66.47 66.47 66.47 66.47 8.7K
08:44 66.30 66.30 66.30 66.30 0.3K
08:46 66.92 66.92 66.92 66.92 30.6K
08:47 66.84 66.84 66.84 66.84 7.5K
08:50 67.00 67.00 66.84 66.88 67.3K
08:51 66.55 66.55 66.55 66.55 3.0K
08:52 66.85 66.85 66.30 66.30 3.4K
08:53 67.00 67.00 66.85 66.85 1.9K
08:54 66.92 66.92 66.92 66.92 10.0K
08:55 66.75 66.75 66.75 66.75 0.9K
08:56 67.00 67.00 67.00 67.00 0.0K
08:57 66.30 66.30 66.30 66.30 0.0K
08:58 67.20 67.20 67.18 67.18 85.6K
08:59 67.10 67.10 67.00 67.00 23.1K
09:00 67.01 67.20 66.95 66.95 6.7K
09:01 67.00 67.00 67.00 67.00 3.5K
09:02 66.90 66.90 66.90 66.90 4.7K
09:04 66.90 66.90 66.90 66.90 0.4K
09:05 66.60 66.60 66.60 66.60 15.9K
09:06 66.99 66.99 66.82 66.82 26.0K
09:07 66.58 66.58 66.58 66.58 8.5K
09:09 67.00 67.00 66.87 66.87 51.4K
09:10 66.86 66.86 66.86 66.86 7.5K
09:11 66.60 66.60 66.60 66.60 2.9K
09:12 66.49 66.49 66.49 66.49 3.2K
09:15 66.78 66.78 66.78 66.78 0.5K
09:16 66.71 66.71 66.71 66.71 7.5K
09:19 66.30 66.63 66.30 66.63 4.7K
09:20 66.70 66.70 66.70 66.70 0.0K
09:21 66.30 66.30 66.30 66.30 2.1K
09:22 66.48 66.70 66.48 66.60 52.3K
09:23 66.63 66.70 66.20 66.70 72.0K
09:25 67.10 67.10 67.10 67.10 61.7K
09:26 67.11 67.11 66.50 66.68 77.7K
09:29 66.85 66.85 66.85 66.85 1.5K
09:33 66.40 66.40 66.40 66.40 0.1K
09:36 66.40 66.40 66.40 66.40 3.4K
09:39 66.76 66.76 66.76 66.76 0.9K
09:41 67.40 67.40 67.07 67.07 37.2K
09:44 67.34 67.34 67.00 67.00 15.4K
09:46 67.09 67.09 67.09 67.09 1.0K
09:47 67.20 67.20 67.04 67.04 7.5K
09:49 66.91 66.91 66.91 66.91 47.9K
09:50 66.96 66.96 66.96 66.96 3.2K
09:52 67.07 67.20 67.07 67.20 0.4K
09:54 67.19 67.19 67.19 67.19 0.0K
09:56 67.08 67.20 67.08 67.20 9.0K
09:57 66.94 66.94 66.94 66.94 2.1K
09:58 67.07 67.07 67.07 67.07 6.2K
09:59 66.90 66.90 66.90 66.90 1.6K
10:03 67.00 67.00 67.00 67.00 4.4K
10:05 66.84 66.84 66.70 66.70 5.0K
10:06 66.89 66.89 66.89 66.89 0.1K
10:08 66.96 66.96 66.96 66.96 6.6K
10:09 66.89 66.89 66.89 66.89 0.7K
10:11 66.99 66.99 66.99 66.99 0.0K
10:13 66.83 66.83 66.83 66.83 0.1K
10:14 66.81 66.81 66.81 66.81 1.5K
10:16 66.70 66.89 66.70 66.89 7.9K
10:19 67.07 67.07 66.90 66.90 53.8K
10:21 67.10 67.10 67.10 67.10 0.3K
10:22 67.10 67.10 67.10 67.10 0.1K
10:24 67.10 67.10 67.10 67.10 0.0K
10:32 67.00 67.00 67.00 67.00 4.7K
10:33 66.64 66.64 66.64 66.64 15.0K
10:34 66.60 66.60 66.60 66.60 4.2K
10:35 66.69 66.69 66.69 66.69 3.0K
10:36 67.00 67.00 67.00 67.00 6.1K
10:39 66.72 66.72 66.72 66.72 0.2K
10:40 66.76 66.76 66.76 66.76 0.3K
10:41 66.72 66.72 66.68 66.68 10.4K
10:46 66.61 66.61 66.61 66.61 1.3K
10:50 66.70 66.70 66.50 66.50 21.4K
10:53 66.56 66.56 66.56 66.56 1.5K
10:56 66.55 66.55 66.55 66.55 14.4K
10:57 66.52 66.60 66.52 66.60 8.8K
10:58 66.60 66.60 66.60 66.60 18.0K
10:59 66.60 66.60 66.60 66.60 0.5K
11:01 66.20 66.50 66.20 66.50 21.2K
11:02 66.50 66.50 66.42 66.42 16.2K
11:10 66.45 66.45 66.45 66.45 9.7K
11:11 65.85 65.85 65.85 65.85 56.4K
11:12 66.60 66.60 66.38 66.38 0.8K
11:16 66.10 66.10 66.10 66.10 1.7K
11:21 66.40 66.40 66.40 66.40 5.1K
11:25 66.52 66.52 66.52 66.52 0.3K
11:28 66.70 66.70 66.70 66.70 0.0K
11:30 66.30 66.30 66.10 66.10 13.2K
11:31 66.26 66.26 66.26 66.26 0.1K
11:33 66.30 66.30 66.30 66.30 0.1K
11:36 66.00 66.00 65.80 65.80 13.0K
11:37 65.60 66.20 65.60 66.06 26.1K
11:41 65.70 65.70 65.70 65.70 0.0K
11:47 65.60 65.86 65.60 65.86 0.3K
11:54 65.60 65.60 65.60 65.60 0.1K
11:55 65.94 65.94 65.94 65.94 0.5K
11:58 66.00 66.00 65.94 66.00 9.3K
11:59 65.94 65.94 65.94 65.94 1.6K
12:02 65.98 65.98 65.98 65.98 2.2K
12:05 65.98 65.98 65.98 65.98 1.0K
12:09 65.71 65.71 65.71 65.71 4.6K
12:11 66.20 66.20 66.20 66.20 0.0K
12:12 66.20 66.20 66.20 66.20 5.6K
12:25 65.70 65.70 65.70 65.70 0.0K
12:26 66.09 66.09 66.09 66.09 0.9K
12:33 66.12 66.12 66.12 66.12 0.0K
12:34 66.40 66.40 66.40 66.40 0.1K
12:36 66.31 66.31 66.31 66.31 50.0K
12:38 66.40 66.40 66.40 66.40 0.9K
12:41 65.99 66.22 65.99 66.22 20.9K
12:43 66.39 66.39 66.32 66.32 3.0K
12:45 65.90 65.90 65.90 65.90 0.1K
12:51 66.18 66.18 66.18 66.18 0.2K
12:52 65.60 65.60 65.60 65.60 100.0K
12:58 66.13 66.13 66.13 66.13 1.1K
13:02 66.40 66.40 65.80 66.30 1.9K
13:04 65.70 65.70 65.70 65.70 0.2K
13:10 66.15 66.15 66.15 66.15 1.1K
13:15 65.80 65.80 65.80 65.80 0.3K
13:17 66.40 66.40 66.40 66.40 0.1K
13:21 66.41 66.41 66.41 66.41 21.0K
13:23 66.40 66.40 66.40 66.40 0.5K
13:25 66.36 66.36 66.22 66.22 11.5K
13:26 66.26 66.26 66.26 66.26 0.1K
13:27 66.40 66.40 66.25 66.25 5.3K
13:28 66.12 66.12 66.12 66.12 4.5K
13:29 66.40 66.40 66.10 66.10 12.0K
13:34 66.30 66.30 66.30 66.30 0.0K
13:37 65.80 65.80 65.80 65.80 0.1K
13:45 66.15 66.15 66.15 66.15 10.0K
13:50 66.30 66.30 66.30 66.30 0.0K
13:51 66.30 66.30 66.30 66.30 0.0K
13:52 66.30 66.30 66.30 66.30 0.0K
13:58 66.12 66.12 66.12 66.12 0.1K
14:00 66.12 66.12 66.12 66.12 2.3K
14:02 66.40 66.40 66.29 66.29 2.6K
14:09 66.27 66.40 66.27 66.40 3.2K
14:15 66.23 66.23 66.23 66.23 1.5K
14:17 66.40 66.40 65.98 65.98 6.3K
14:21 66.05 66.05 66.05 66.05 2.7K
14:22 66.21 66.21 66.21 66.21 0.9K
14:24 65.90 65.90 65.90 65.90 2.8K
14:27 65.81 65.81 65.81 65.81 0.0K
14:29 65.96 65.96 65.96 65.96 5.0K
14:32 66.10 66.10 66.10 66.10 0.1K
14:34 65.80 65.80 65.80 65.80 0.0K
14:36 66.10 66.10 66.10 66.10 0.1K
14:38 65.97 66.10 65.97 66.10 0.2K
14:40 65.97 65.97 65.97 65.97 0.1K
14:41 66.10 66.10 66.10 66.10 4.8K
14:42 65.90 65.90 65.90 65.90 21.5K
14:44 66.30 66.30 66.30 66.30 4.5K
14:45 66.10 66.10 66.10 66.10 1.1K
14:49 66.32 66.32 66.32 66.32 0.4K
14:51 66.40 66.40 66.32 66.32 10.2K
14:52 66.50 66.50 66.50 66.50 0.1K
14:53 66.47 66.47 66.47 66.47 0.0K
14:55 66.48 66.48 66.48 66.48 0.1K
14:57 66.50 66.50 66.50 66.50 0.0K
14:58 66.13 66.13 66.13 66.13 2.3K
15:00 66.29 66.29 66.29 66.29 5.5K
15:02 66.39 66.40 66.39 66.40 1.7K
15:04 66.00 66.40 66.00 66.22 3.9K
15:05 66.20 66.20 66.20 66.20 0.0K
15:06 66.10 66.10 66.10 66.10 0.1K
15:07 66.40 66.40 66.40 66.40 0.0K
15:11 66.26 66.26 66.26 66.26 6.0K
15:12 66.00 66.00 66.00 66.00 0.0K
15:14 66.40 66.40 66.40 66.40 1.5K
15:16 66.26 66.26 66.26 66.26 0.7K
15:19 66.40 66.40 66.40 66.40 11.3K
15:20 66.40 66.50 66.20 66.20 15.2K
15:33 66.50 66.50 66.50 66.50 0.0K
15:35 66.80 66.80 66.50 66.50 21.0K
15:36 66.57 66.57 66.57 66.57 0.1K
15:38 66.70 67.00 66.70 67.00 40.1K
15:39 67.50 67.50 67.50 67.50 30.0K
15:40 67.30 67.30 67.30 67.30 11.2K
15:41 67.12 67.28 67.12 67.20 14.8K
15:42 67.30 67.30 67.30 67.30 0.0K
15:43 66.80 66.80 66.80 66.80 0.0K
15:45 67.25 67.25 67.20 67.20 3.0K
15:48 67.30 67.30 67.06 67.06 1.3K
15:53 67.07 67.07 67.07 67.07 2.2K
15:54 66.80 67.30 66.80 67.30 1.7K
15:55 67.30 67.30 67.30 67.30 13.5K
15:56 67.08 67.30 67.08 67.30 28.3K
15:59 67.13 67.30 66.80 66.80 96.9K
16:00 66.71 66.71 66.71 66.71 10.8K
16:01 66.90 66.90 66.70 66.70 1.8K
16:03 66.72 66.80 66.72 66.80 0.4K
16:04 66.70 66.70 66.70 66.70 7.6K
16:05 66.60 66.60 66.60 66.60 0.3K
16:06 66.80 66.80 66.80 66.80 0.0K
16:08 66.75 66.75 66.75 66.75 5.0K
16:10 66.50 66.50 66.50 66.50 0.0K
16:17 66.80 66.80 66.50 66.70 8.8K
16:18 66.50 66.50 66.50 66.50 0.6K
16:19 66.80 66.80 66.80 66.80 0.0K
16:20 66.80 66.80 66.70 66.70 5.8K
16:21 66.80 66.80 66.80 66.80 1.5K
16:22 66.70 66.70 66.60 66.60 7.9K
16:23 66.70 66.90 66.70 66.90 1.4K
16:25 66.90 67.00 66.70 66.70 10.1K
16:26 66.80 66.80 66.70 66.70 1.2K
16:27 66.70 66.70 66.70 66.70 4.6K
16:28 66.76 66.80 66.76 66.80 23.8K
16:29 66.80 66.90 66.60 66.68 4.1K
16:35 67.00 67.00 67.00 67.00 504.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음