ITM Power Plc (ITM)

ITM
🏛️ 영국 →
73.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 67.00 67.70 66.60 66.60 46.7K
08:01 67.40 67.40 66.77 66.77 2.8K
08:02 67.03 67.10 67.03 67.10 11.9K
08:03 66.88 66.88 66.86 66.86 1.7K
08:04 66.83 67.10 66.83 67.10 0.0K
08:05 67.10 67.10 67.10 67.10 0.5K
08:07 66.60 66.94 66.60 66.94 10.4K
08:08 67.10 67.10 67.10 67.10 0.0K
08:09 67.50 67.50 67.15 67.15 2.2K
08:10 67.03 67.30 67.03 67.30 1.5K
08:11 67.30 67.30 67.30 67.30 11.2K
08:12 67.23 67.23 67.23 67.23 3.1K
08:13 67.30 67.30 67.30 67.30 8.9K
08:14 67.30 67.60 67.00 67.60 7.5K
08:15 67.54 67.54 67.54 67.54 6.8K
08:18 67.54 67.54 67.40 67.40 5.4K
08:19 67.49 67.49 67.49 67.49 10.0K
08:20 67.62 67.62 67.62 67.62 2.8K
08:21 67.41 67.60 67.09 67.09 37.1K
08:24 67.70 67.70 67.70 67.70 0.1K
08:25 67.52 67.52 67.52 67.52 0.7K
08:26 67.52 67.52 67.52 67.52 0.7K
08:30 67.52 67.52 67.52 67.52 0.1K
08:31 67.32 67.78 67.32 67.78 0.1K
08:33 67.22 67.22 67.22 67.22 0.0K
08:34 67.70 67.70 67.70 67.70 0.0K
08:35 67.52 67.52 67.52 67.52 10.0K
08:36 67.40 68.10 67.40 68.10 10.6K
08:37 67.90 67.90 67.90 67.90 36.2K
08:38 67.80 68.10 66.80 66.80 207.8K
08:40 67.11 67.11 66.90 66.90 0.3K
08:44 67.18 67.18 66.90 66.90 2.5K
08:46 66.98 66.98 66.98 66.98 4.2K
08:47 67.18 67.21 67.18 67.21 1.4K
08:49 66.90 67.21 66.90 67.21 8.7K
08:50 67.00 67.00 67.00 67.00 29.5K
08:51 67.00 67.00 67.00 67.00 0.0K
08:53 67.37 67.37 67.37 67.37 14.8K
08:54 67.41 67.41 67.41 67.41 13.3K
08:56 67.16 67.16 67.16 67.16 7.6K
08:58 67.10 67.10 67.10 67.10 2.0K
09:00 67.38 67.60 67.38 67.60 0.0K
09:01 67.60 67.60 66.80 66.80 179.2K
09:04 67.30 67.30 67.09 67.09 4.6K
09:05 67.09 67.09 67.09 67.09 9.0K
09:07 67.12 67.12 67.12 67.12 2.2K
09:08 66.90 66.90 66.90 66.90 0.0K
09:09 66.94 66.94 66.94 66.94 10.0K
09:13 66.90 66.90 66.90 66.90 0.2K
09:15 67.09 67.28 67.09 67.28 20.7K
09:17 66.93 67.20 66.93 67.20 3.1K
09:18 67.00 67.00 67.00 67.00 0.3K
09:25 66.90 66.90 66.90 66.90 4.0K
09:27 66.70 66.70 66.70 66.70 0.0K
09:28 66.89 66.89 66.89 66.89 0.9K
09:29 66.70 66.87 66.70 66.87 6.7K
09:31 66.60 66.60 66.60 66.60 3.5K
09:34 66.40 66.40 66.40 66.40 2.0K
09:36 66.74 66.74 66.74 66.74 37.4K
09:40 66.57 66.70 66.57 66.70 0.5K
09:41 66.70 66.70 66.67 66.67 0.5K
09:43 66.50 66.50 66.50 66.50 9.3K
09:46 66.54 66.80 66.54 66.80 4.4K
09:48 66.53 66.53 66.53 66.53 0.2K
09:58 66.40 66.40 66.40 66.40 0.3K
10:03 66.60 66.60 66.60 66.60 0.0K
10:12 66.53 66.53 66.53 66.53 0.5K
10:13 66.47 66.70 66.47 66.70 8.2K
10:14 66.51 66.51 66.51 66.51 7.5K
10:18 66.59 66.59 66.20 66.30 37.2K
10:23 66.40 66.40 66.40 66.40 0.2K
10:24 66.40 66.40 66.40 66.40 0.0K
10:30 66.32 66.32 66.32 66.32 4.5K
10:32 66.00 66.00 65.90 65.90 273.0K
10:33 66.30 66.30 66.30 66.30 2.6K
10:34 65.99 66.30 65.99 66.30 3.3K
10:35 66.00 66.30 66.00 66.30 26.4K
10:42 66.60 66.60 66.42 66.42 0.2K
10:47 66.22 66.22 66.22 66.22 0.0K
10:48 66.54 66.54 66.54 66.54 15.0K
10:53 66.54 66.54 66.54 66.54 8.0K
10:54 66.29 66.29 66.29 66.29 14.9K
10:55 66.29 66.29 66.29 66.29 1.4K
10:57 66.20 66.20 66.20 66.20 25.2K
10:58 66.60 66.60 66.45 66.45 4.3K
11:01 66.50 66.50 66.50 66.50 2.2K
11:05 66.20 66.20 66.20 66.20 1.0K
11:08 66.20 66.20 66.20 66.20 0.1K
11:09 66.20 66.50 66.10 66.50 6.5K
11:18 66.10 66.10 66.10 66.10 4.1K
11:21 66.35 66.35 66.10 66.10 23.2K
11:22 66.35 66.35 66.35 66.35 6.3K
11:26 66.50 66.60 66.50 66.60 5.8K
11:28 67.20 67.20 67.20 67.20 12.0K
11:29 66.89 66.89 66.89 66.89 3.0K
11:31 67.70 68.30 67.70 68.10 50.3K
11:32 68.10 68.10 68.10 68.10 6.6K
11:33 67.70 67.70 67.30 67.30 44.5K
11:37 67.32 67.32 66.80 66.80 4.7K
11:40 67.35 67.60 67.35 67.60 21.9K
11:41 68.00 68.00 68.00 68.00 0.1K
11:42 68.00 68.00 68.00 68.00 0.0K
11:44 67.86 67.86 67.60 67.60 24.3K
11:45 67.50 67.50 67.40 67.40 48.1K
11:48 67.10 67.10 67.10 67.10 0.0K
11:50 67.10 67.10 67.10 67.10 15.0K
11:53 67.70 67.70 67.70 67.70 1.4K
11:55 67.70 67.70 67.70 67.70 0.2K
11:59 67.10 67.60 67.10 67.60 5.7K
12:00 67.20 67.20 66.91 66.91 27.3K
12:01 67.30 67.30 67.15 67.15 3.9K
12:03 67.07 67.07 66.90 66.90 15.0K
12:04 67.10 67.10 67.10 67.10 5.0K
12:06 67.00 67.32 67.00 67.32 1.5K
12:07 67.50 67.50 67.50 67.50 0.0K
12:08 67.00 67.00 66.50 66.50 38.5K
12:09 67.00 67.10 67.00 67.10 10.0K
12:10 67.00 67.00 66.70 66.70 4.7K
12:14 66.80 66.80 66.80 66.80 3.4K
12:16 66.80 67.20 66.80 67.00 0.6K
12:17 67.04 67.20 67.04 67.20 23.8K
12:20 67.00 67.00 67.00 67.00 0.0K
12:22 67.07 67.07 66.90 66.90 15.3K
12:24 66.80 66.80 66.80 66.80 13.8K
12:25 66.92 66.92 66.92 66.92 0.2K
12:27 66.80 66.80 66.80 66.80 1.6K
12:28 67.02 67.02 67.02 67.02 7.5K
12:29 66.76 66.76 66.76 66.76 2.8K
12:36 67.20 67.20 67.20 67.20 0.0K
12:41 66.60 66.60 66.60 66.60 20.5K
12:42 66.69 66.69 66.69 66.69 3.0K
12:43 66.80 66.80 66.80 66.80 0.7K
12:46 66.30 66.30 66.30 66.30 1.0K
12:49 66.60 66.60 66.60 66.60 7.0K
12:51 66.46 66.46 66.46 66.46 4.5K
12:52 66.49 66.63 66.20 66.20 43.0K
12:55 66.51 66.51 66.51 66.51 10.0K
13:01 66.40 66.40 66.40 66.40 0.0K
13:03 66.37 66.37 66.37 66.37 1.4K
13:05 66.47 66.47 66.47 66.47 4.6K
13:08 66.20 66.20 66.19 66.19 12.4K
13:09 66.50 66.50 66.50 66.50 0.0K
13:11 66.10 66.36 66.10 66.36 1.9K
13:17 66.21 66.21 66.21 66.21 0.2K
13:19 66.23 66.23 66.23 66.23 0.4K
13:22 66.30 66.50 66.30 66.50 20.3K
13:23 66.40 66.40 66.40 66.40 0.1K
13:25 66.40 66.40 66.40 66.40 0.1K
13:28 66.29 66.29 66.29 66.29 10.0K
13:33 66.38 66.38 66.38 66.38 8.9K
13:39 66.10 66.50 66.10 66.50 53.3K
13:40 66.30 66.30 66.30 66.30 2.6K
13:41 66.00 66.00 66.00 66.00 0.2K
13:45 66.30 66.30 66.30 66.30 0.0K
13:49 66.27 66.27 66.27 66.27 1.5K
13:50 66.30 66.30 66.10 66.10 16.2K
13:51 66.30 66.30 66.30 66.30 0.0K
14:04 66.38 66.38 66.38 66.38 1.2K
14:05 66.43 66.43 66.43 66.43 1.5K
14:08 66.16 66.16 66.16 66.16 4.3K
14:10 65.90 65.90 65.90 65.90 2.8K
14:11 65.90 65.90 65.90 65.90 1.2K
14:12 66.39 66.39 66.39 66.39 26.8K
14:14 66.35 66.35 66.35 66.35 14.6K
14:18 66.32 66.32 66.32 66.32 8.8K
14:20 65.90 66.27 65.90 66.27 0.4K
14:22 66.29 66.29 66.29 66.29 8.0K
14:25 66.48 66.48 66.48 66.48 0.0K
14:27 66.20 66.20 66.20 66.20 0.6K
14:28 65.90 65.90 65.90 65.90 0.0K
14:29 66.23 66.43 66.23 66.40 3.8K
14:30 66.45 66.45 66.45 66.45 2.9K
14:31 66.10 66.10 66.10 66.10 0.0K
14:32 66.50 66.68 66.46 66.68 11.6K
14:33 66.30 66.30 66.30 66.30 0.0K
14:35 66.47 66.47 66.47 66.47 1.4K
14:38 66.47 66.47 66.47 66.47 1.0K
14:42 66.66 66.66 66.40 66.40 10.7K
14:43 66.30 66.30 66.30 66.30 0.2K
14:46 66.30 66.30 66.30 66.30 3.7K
14:47 66.30 66.30 66.30 66.30 1.7K
14:48 66.70 66.70 66.70 66.70 0.1K
14:49 66.60 66.70 66.60 66.70 12.5K
14:51 66.76 66.76 66.76 66.76 3.7K
14:54 66.55 66.55 66.55 66.55 9.9K
14:55 66.50 66.50 66.50 66.50 15.8K
14:57 66.30 66.50 66.30 66.50 1.9K
15:00 66.46 66.46 66.46 66.46 2.9K
15:02 66.20 66.20 66.20 66.20 2.5K
15:03 66.40 66.40 66.30 66.30 18.0K
15:04 66.00 66.00 66.00 66.00 3.0K
15:05 66.36 66.36 66.10 66.10 7.6K
15:06 66.40 66.40 66.40 66.40 5.0K
15:07 66.27 66.27 66.27 66.27 0.8K
15:10 66.10 66.10 66.10 66.10 0.1K
15:11 66.37 66.37 66.10 66.20 55.8K
15:12 66.30 66.30 66.12 66.12 33.3K
15:18 66.26 66.26 66.10 66.10 4.4K
15:20 66.30 66.30 66.30 66.30 12.1K
15:25 66.40 66.40 66.20 66.20 0.2K
15:26 66.40 66.40 66.40 66.40 0.0K
15:27 66.38 66.38 66.38 66.38 1.8K
15:32 66.29 66.29 66.29 66.29 1.0K
15:33 66.37 66.37 66.37 66.37 0.6K
15:42 66.13 66.13 66.13 66.13 0.5K
15:44 66.40 66.40 66.40 66.40 0.2K
15:45 66.40 66.40 66.40 66.40 0.2K
15:46 66.10 66.10 66.10 66.10 6.4K
15:53 66.10 66.10 66.10 66.10 4.9K
15:59 66.22 66.22 66.22 66.22 0.5K
16:00 66.00 66.19 66.00 66.19 3.4K
16:01 66.17 66.17 65.90 65.90 6.0K
16:08 66.17 66.20 66.17 66.20 16.6K
16:09 66.60 66.60 66.17 66.17 82.2K
16:11 66.17 66.17 65.90 65.90 2.2K
16:12 66.17 66.17 66.17 66.17 9.9K
16:13 66.20 66.20 66.20 66.20 10.3K
16:14 66.50 66.50 66.42 66.42 0.1K
16:15 66.10 66.60 66.10 66.60 19.9K
16:17 66.70 66.70 66.70 66.70 1.3K
16:19 66.30 66.30 66.30 66.30 3.4K
16:22 66.30 66.30 66.30 66.30 0.0K
16:24 66.66 66.70 66.66 66.70 10.5K
16:25 66.60 66.60 66.60 66.60 1.2K
16:26 66.50 66.77 66.50 66.77 1.2K
16:28 66.66 66.70 66.66 66.70 0.5K
16:29 66.56 66.56 66.56 66.56 0.2K
16:35 66.20 66.20 66.20 66.20 437.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음