ITM Power Plc (ITM)

ITM
🏛️ 영국 →
73.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:05 70.10 71.10 69.32 69.80 266.8K
08:06 72.15 72.15 66.60 67.49 276.1K
08:07 66.85 68.00 66.85 66.87 98.1K
08:08 67.20 67.79 67.10 67.78 86.2K
08:09 67.58 68.40 67.25 68.18 28.4K
08:10 68.09 68.09 65.80 66.19 96.1K
08:11 66.80 66.80 65.60 65.60 62.2K
08:12 65.16 65.90 64.50 65.50 80.9K
08:13 65.36 65.36 65.00 65.00 94.9K
08:14 65.34 65.52 65.34 65.52 3.8K
08:15 65.70 66.38 65.55 66.30 49.7K
08:16 66.41 66.70 66.41 66.70 14.2K
08:17 66.50 67.30 66.50 67.12 39.2K
08:18 67.92 68.00 67.68 67.68 25.8K
08:19 67.90 68.12 67.90 68.12 28.6K
08:20 68.12 68.12 66.90 67.00 69.9K
08:21 67.00 67.69 67.00 67.69 56.5K
08:22 67.70 67.70 67.70 67.70 12.9K
08:23 67.00 67.40 67.00 67.07 26.4K
08:24 67.04 67.09 66.80 67.09 33.0K
08:25 66.97 66.97 66.41 66.41 5.2K
08:26 66.79 67.10 66.20 66.40 41.3K
08:27 66.45 66.45 65.82 66.00 36.0K
08:28 65.52 65.90 64.98 64.98 21.9K
08:29 65.56 65.70 64.40 65.00 176.5K
08:30 64.86 65.29 64.09 65.10 107.3K
08:31 63.97 65.89 63.97 65.31 55.4K
08:32 65.50 65.50 65.50 65.50 3.6K
08:33 65.70 65.80 65.58 65.58 16.8K
08:34 64.80 65.73 64.80 65.73 10.3K
08:35 65.75 65.75 65.00 65.00 11.9K
08:36 65.17 65.30 65.17 65.30 12.5K
08:37 64.90 65.60 64.90 65.60 49.7K
08:38 65.50 65.60 65.50 65.60 9.2K
08:39 65.50 65.50 65.50 65.50 7.5K
08:40 65.53 65.53 65.15 65.15 20.5K
08:41 66.10 66.20 65.50 65.50 8.1K
08:42 67.00 67.00 67.00 67.00 16.4K
08:43 66.90 66.90 66.75 66.75 15.7K
08:44 66.90 66.90 66.70 66.80 41.2K
08:45 66.90 66.90 66.90 66.90 0.1K
08:46 66.59 66.90 66.43 66.90 3.6K
08:47 66.45 66.45 66.45 66.45 10.0K
08:48 66.97 66.97 66.97 66.97 20.0K
08:49 66.69 66.69 66.69 66.69 11.0K
08:50 67.50 67.50 65.60 65.60 105.8K
08:51 66.70 66.70 66.70 66.70 14.4K
08:52 67.20 67.20 67.20 67.20 1.3K
08:53 67.00 68.10 67.00 68.10 15.0K
08:54 67.40 67.40 67.40 67.40 7.2K
08:55 67.00 67.70 66.80 67.70 17.8K
08:56 67.67 67.67 67.67 67.67 0.1K
08:57 67.40 67.40 67.20 67.20 3.7K
08:59 66.70 67.50 66.70 66.70 1.8K
09:00 67.40 67.40 67.40 67.40 0.0K
09:01 67.30 67.30 67.30 67.30 0.1K
09:02 67.20 67.20 67.20 67.20 0.5K
09:03 66.80 68.20 66.80 68.20 11.0K
09:04 66.60 66.70 66.60 66.62 15.1K
09:05 67.01 67.01 67.01 67.01 1.2K
09:06 67.13 67.70 67.13 67.70 10.1K
09:07 66.60 67.70 66.60 67.50 8.9K
09:08 66.30 67.06 66.30 67.06 4.3K
09:09 66.30 66.30 66.30 66.30 0.1K
09:10 67.10 67.10 67.10 67.10 2.1K
09:13 66.59 67.00 66.20 66.20 38.0K
09:14 67.40 67.40 67.10 67.28 11.1K
09:15 67.17 67.17 67.17 67.17 10.5K
09:17 67.20 67.92 67.20 67.92 12.6K
09:18 67.60 67.60 67.60 67.60 0.0K
09:19 68.10 68.21 68.10 68.21 7.8K
09:20 68.10 68.40 68.10 68.40 3.3K
09:21 68.10 68.80 68.10 68.80 37.8K
09:22 68.80 68.80 68.53 68.53 1.7K
09:23 68.10 68.53 68.10 68.53 31.6K
09:24 68.80 68.80 68.80 68.80 31.1K
09:25 67.98 67.98 67.40 67.40 10.2K
09:26 68.47 68.47 68.47 68.47 40.0K
09:29 68.00 68.00 67.40 67.40 16.1K
09:32 68.10 68.10 68.10 68.10 18.3K
09:33 68.40 68.40 68.40 68.40 9.0K
09:34 68.50 68.50 68.50 68.50 0.1K
09:35 68.32 68.32 67.81 67.91 13.6K
09:36 68.01 68.39 68.01 68.39 5.1K
09:37 67.80 67.80 67.80 67.80 0.0K
09:38 68.50 68.50 68.50 68.50 0.1K
09:39 68.50 68.50 68.50 68.50 0.0K
09:40 68.15 68.50 68.15 68.50 10.0K
09:41 68.76 68.76 68.76 68.76 2.8K
09:42 68.50 69.00 68.50 69.00 181.2K
09:43 68.60 69.14 68.50 69.14 133.1K
09:44 69.23 69.23 68.90 69.19 3.3K
09:45 68.89 69.33 68.89 69.33 16.9K
09:46 69.02 69.10 69.00 69.10 10.5K
09:47 69.10 69.10 68.70 68.87 40.2K
09:48 68.90 68.90 68.60 68.70 40.4K
09:49 68.90 68.90 68.80 68.80 29.5K
09:50 68.90 68.90 68.90 68.90 0.0K
09:51 68.71 68.71 68.70 68.70 4.2K
09:54 68.68 68.68 68.68 68.68 0.9K
09:55 68.54 68.54 67.94 67.94 3.4K
09:56 67.80 68.12 67.80 68.12 3.9K
09:58 68.72 69.00 68.72 69.00 3.7K
09:59 69.00 69.00 69.00 69.00 0.7K
10:00 68.84 69.00 68.84 69.00 3.4K
10:01 68.34 68.87 68.30 68.30 25.9K
10:02 68.85 69.10 68.30 69.10 30.3K
10:03 68.68 68.68 68.68 68.68 17.5K
10:04 69.17 69.17 69.17 69.17 0.7K
10:05 69.40 69.70 69.40 69.47 16.7K
10:06 69.00 69.00 69.00 69.00 0.2K
10:07 69.30 69.55 69.20 69.55 9.3K
10:08 69.89 70.00 69.89 70.00 10.0K
10:10 70.34 71.00 69.45 71.00 104.6K
10:11 71.00 71.50 70.29 70.46 174.4K
10:12 70.18 71.00 70.18 70.36 21.8K
10:13 70.41 70.80 70.41 70.56 9.0K
10:14 70.59 70.60 70.25 70.60 52.5K
10:15 70.71 71.10 70.71 70.96 31.8K
10:16 70.63 70.96 70.63 70.96 19.2K
10:17 71.20 71.20 71.00 71.00 5.0K
10:18 71.40 71.50 71.20 71.50 41.4K
10:19 71.73 72.97 71.70 72.97 79.1K
10:20 72.87 72.89 72.40 72.40 19.0K
10:21 72.40 72.41 72.40 72.41 0.3K
10:22 72.94 73.10 72.41 72.47 40.7K
10:23 72.40 72.81 72.40 72.40 7.6K
10:24 72.27 72.40 72.27 72.34 9.4K
10:25 72.34 72.72 72.21 72.46 38.9K
10:26 72.50 72.50 72.50 72.50 8.0K
10:27 72.89 73.49 72.70 73.00 56.8K
10:28 73.00 73.11 72.57 73.11 30.5K
10:29 73.04 73.63 72.87 72.87 118.5K
10:30 73.05 73.70 73.05 73.70 30.3K
10:31 72.98 73.80 72.98 73.80 5.1K
10:32 73.81 74.70 73.81 74.00 26.6K
10:33 73.80 74.70 73.80 73.90 3.5K
10:34 74.44 74.79 73.92 74.79 44.0K
10:35 74.20 74.85 74.12 74.69 32.2K
10:36 74.69 74.90 74.45 74.90 8.9K
10:37 74.49 76.49 74.49 75.00 172.8K
10:38 75.80 75.80 75.00 75.00 99.5K
10:39 75.00 76.00 75.00 76.00 122.5K
10:40 75.50 75.60 74.90 74.90 104.4K
10:41 74.90 74.90 74.46 74.60 88.0K
10:42 74.60 75.00 74.60 75.00 4.5K
10:43 74.75 75.70 74.68 75.70 109.3K
10:44 75.56 76.23 75.11 75.11 90.3K
10:45 75.04 75.80 75.04 75.40 133.0K
10:46 75.00 75.40 74.71 75.27 73.6K
10:47 74.89 75.50 74.80 75.28 11.6K
10:48 74.80 75.90 74.80 75.40 19.9K
10:49 75.28 75.28 75.28 75.28 3.0K
10:50 75.20 75.20 75.20 75.20 0.1K
10:51 75.32 77.00 75.16 76.31 152.6K
10:52 76.30 76.30 75.31 75.31 96.4K
10:53 75.65 75.65 75.10 75.10 13.3K
10:54 75.43 75.90 75.28 75.28 15.8K
10:55 75.28 75.28 75.28 75.28 8.4K
10:56 75.55 75.93 75.10 75.38 57.9K
10:57 75.59 75.59 75.24 75.30 7.0K
10:58 75.30 75.30 75.00 75.00 51.9K
10:59 75.00 75.01 75.00 75.01 9.0K
11:00 75.00 75.40 74.99 74.99 25.4K
11:01 75.10 75.60 74.91 75.40 19.6K
11:02 75.01 75.80 75.01 75.38 52.2K
11:03 75.21 75.21 75.21 75.21 7.5K
11:04 75.60 75.60 75.30 75.30 4.8K
11:05 75.60 75.60 74.98 75.10 86.8K
11:06 75.60 75.60 75.20 75.20 9.7K
11:07 75.40 75.60 75.40 75.60 8.0K
11:08 75.01 75.01 75.01 75.01 78.7K
11:09 75.43 75.43 75.43 75.43 1.5K
11:10 75.53 75.53 75.30 75.30 85.1K
11:11 75.50 75.50 75.15 75.40 86.9K
11:12 75.40 75.90 75.40 75.45 73.1K
11:13 75.61 76.00 75.30 75.30 56.1K
11:14 75.32 75.32 75.11 75.11 0.1K
11:15 75.29 75.36 75.07 75.07 17.7K
11:16 75.40 75.51 75.16 75.51 25.4K
11:17 75.50 75.90 75.38 75.90 25.9K
11:18 75.49 75.70 75.36 75.70 18.5K
11:19 75.50 75.50 75.40 75.40 25.6K
11:20 75.01 75.90 75.01 75.51 52.9K
11:21 75.81 75.81 75.81 75.81 54.8K
11:22 75.68 76.70 75.60 75.60 42.4K
11:23 75.90 75.90 75.40 75.57 36.3K
11:24 75.99 75.99 75.19 75.19 40.0K
11:25 75.55 75.81 75.55 75.81 16.4K
11:26 75.81 75.81 75.81 75.81 2.0K
11:27 75.51 76.00 75.51 75.81 4.6K
11:28 76.60 76.60 75.90 76.42 59.8K
11:29 76.30 76.70 75.90 76.70 61.1K
11:30 76.00 76.40 75.60 76.11 63.5K
11:31 76.13 76.13 75.38 75.60 98.6K
11:32 75.40 75.80 74.51 74.51 32.1K
11:33 74.50 74.50 73.80 73.80 180.6K
11:34 73.90 74.10 73.00 73.17 122.8K
11:35 74.20 74.20 74.20 74.20 7.5K
11:36 74.42 74.42 73.38 73.38 61.1K
11:37 73.38 73.75 73.38 73.75 17.0K
11:39 73.32 73.32 73.32 73.32 3.0K
11:40 73.20 73.54 73.20 73.50 27.8K
11:41 73.40 73.40 72.33 73.00 33.8K
11:42 73.30 73.30 73.30 73.30 0.7K
11:43 72.33 72.33 72.14 72.14 85.0K
11:44 72.40 72.76 71.89 71.90 81.1K
11:45 71.59 73.00 71.59 72.70 213.9K
11:46 72.70 73.80 72.69 73.80 49.1K
11:47 74.00 74.00 73.70 73.70 21.2K
11:48 73.91 74.48 73.82 74.48 14.8K
11:49 74.59 74.60 74.59 74.60 31.2K
11:50 74.30 74.30 74.30 74.30 3.4K
11:51 73.90 74.17 73.90 74.09 18.6K
11:52 74.03 74.76 74.03 74.76 5.4K
11:53 73.98 74.40 73.60 73.72 28.6K
11:54 73.89 74.80 73.89 74.80 78.3K
11:55 74.20 74.60 74.20 74.60 0.8K
11:56 74.50 75.00 74.44 74.44 14.7K
11:57 74.88 75.04 74.50 75.04 87.2K
11:58 75.70 75.70 75.10 75.60 5.9K
11:59 75.60 76.00 75.31 75.90 58.4K
12:00 75.60 75.90 75.30 75.30 30.0K
12:01 74.50 74.90 74.50 74.90 12.3K
12:02 74.00 74.69 74.00 74.69 20.0K
12:04 74.30 74.30 74.30 74.30 0.5K
12:05 74.32 74.32 74.31 74.31 1.1K
12:06 74.89 74.89 74.81 74.81 135.6K
12:07 74.80 74.92 74.80 74.92 24.9K
12:08 74.80 74.80 74.80 74.80 0.5K
12:09 74.70 75.50 74.70 75.50 2.8K
12:10 73.30 75.16 73.30 74.90 47.6K
12:11 75.40 75.40 75.40 75.40 0.0K
12:12 75.40 75.40 74.79 74.79 7.5K
12:13 75.26 75.26 75.26 75.26 1.9K
12:15 74.20 74.20 74.20 74.20 0.0K
12:16 74.75 74.75 74.75 74.75 2.0K
12:17 74.20 75.09 74.20 75.09 3.1K
12:18 75.49 75.49 75.49 75.49 0.1K
12:20 75.08 75.08 75.00 75.00 7.9K
12:21 75.34 75.50 74.82 75.50 18.3K
12:22 75.70 75.70 75.70 75.70 3.8K
12:23 75.80 75.80 75.20 75.20 37.7K
12:24 75.90 75.90 75.02 75.02 29.5K
12:25 75.68 75.68 74.91 74.91 18.9K
12:26 75.10 75.17 75.10 75.17 25.8K
12:27 74.92 74.92 74.90 74.90 10.1K
12:30 75.14 75.14 74.72 74.72 83.6K
12:31 75.00 75.00 75.00 75.00 19.2K
12:32 74.90 75.22 74.90 75.22 17.1K
12:33 75.31 75.31 75.00 75.00 53.4K
12:34 74.71 74.71 74.71 74.71 1.3K
12:35 74.60 74.95 74.60 74.94 34.2K
12:36 74.80 74.80 74.80 74.80 1.4K
12:37 75.00 75.00 75.00 75.00 0.0K
12:39 74.79 74.90 74.79 74.90 9.7K
12:40 74.85 74.85 74.85 74.85 3.5K
12:41 74.75 74.83 74.75 74.83 12.7K
12:42 74.94 75.00 74.94 75.00 0.3K
12:43 75.00 75.00 75.00 75.00 2.2K
12:44 75.04 75.30 75.04 75.30 2.3K
12:45 74.90 74.90 74.90 74.90 20.0K
12:46 75.19 75.19 75.19 75.19 0.2K
12:47 75.19 75.19 74.96 74.96 11.6K
12:48 75.00 75.10 75.00 75.10 0.4K
12:49 75.19 75.19 75.19 75.19 17.4K
12:50 75.50 75.50 75.00 75.31 3.5K
12:51 75.30 75.30 74.60 74.60 56.9K
12:53 75.69 75.69 75.10 75.10 7.7K
12:54 75.60 75.69 75.60 75.69 5.8K
12:55 75.40 75.40 75.40 75.40 5.9K
12:56 75.34 75.34 75.34 75.34 5.0K
12:57 74.97 74.97 74.97 74.97 32.6K
13:02 75.50 75.50 75.50 75.50 0.7K
13:03 75.00 75.00 75.00 75.00 29.5K
13:04 75.12 75.12 75.12 75.12 2.3K
13:06 75.50 75.50 75.50 75.50 5.3K
13:08 75.80 75.80 75.50 75.58 20.7K
13:09 75.89 75.89 75.89 75.89 0.1K
13:10 75.50 75.50 75.50 75.50 4.1K
13:11 75.32 75.93 75.32 75.93 27.9K
13:12 75.28 75.40 75.28 75.40 40.3K
13:13 75.28 75.37 74.98 74.98 28.7K
13:14 74.95 75.02 74.95 75.02 39.5K
13:15 75.02 75.20 75.00 75.00 30.2K
13:16 75.20 75.20 74.90 74.99 13.9K
13:17 74.90 75.01 74.71 74.90 14.6K
13:18 74.70 74.70 74.70 74.70 10.9K
13:21 74.20 74.20 74.20 74.20 0.0K
13:22 74.57 74.57 74.57 74.57 1.3K
13:23 74.90 74.90 74.79 74.79 22.1K
13:24 74.39 74.39 74.39 74.39 1.0K
13:26 74.31 74.31 74.31 74.31 0.1K
13:30 74.33 74.33 74.33 74.33 3.0K
13:31 74.55 74.55 74.55 74.55 4.5K
13:33 74.58 74.58 74.58 74.58 5.0K
13:35 73.95 74.38 73.95 74.20 19.4K
13:37 75.20 75.20 74.10 74.10 42.9K
13:38 74.33 74.33 74.33 74.33 0.7K
13:40 74.34 74.34 73.60 74.00 21.4K
13:42 74.19 74.19 74.19 74.19 1.3K
13:46 74.30 74.40 74.30 74.40 11.3K
13:47 74.03 74.56 74.00 74.56 13.9K
13:48 73.94 73.94 73.94 73.94 12.2K
13:51 74.11 74.66 74.11 74.66 0.1K
13:52 74.20 74.20 74.20 74.20 5.0K
13:53 74.03 74.03 74.03 74.03 4.0K
13:56 74.10 74.10 74.10 74.10 0.8K
13:58 74.18 74.18 74.18 74.18 1.1K
14:00 74.57 74.57 74.00 74.00 9.1K
14:01 74.56 74.56 73.86 73.86 24.8K
14:03 73.82 74.10 73.82 74.10 18.2K
14:04 74.27 74.27 74.27 74.27 0.0K
14:05 73.70 74.50 73.60 74.09 15.5K
14:07 73.74 73.90 73.74 73.90 7.8K
14:08 74.13 74.13 74.13 74.13 0.7K
14:11 73.59 74.05 73.59 73.60 83.4K
14:12 73.39 73.39 72.96 73.20 10.1K
14:13 73.54 73.54 73.54 73.54 10.0K
14:14 73.50 73.50 73.50 73.50 0.3K
14:16 73.22 73.71 73.22 73.71 26.9K
14:17 73.67 73.67 73.22 73.22 10.1K
14:18 73.60 73.60 73.60 73.60 0.0K
14:19 73.09 73.09 73.00 73.00 2.4K
14:20 73.51 73.90 73.51 73.90 12.8K
14:21 73.70 73.70 73.70 73.70 0.1K
14:22 73.73 74.09 73.73 74.09 8.0K
14:24 73.40 73.60 73.40 73.60 134.1K
14:26 73.88 73.88 73.88 73.88 4.1K
14:27 74.10 74.10 73.40 73.40 3.8K
14:28 73.40 73.40 73.37 73.37 8.1K
14:29 73.87 73.87 73.10 73.10 52.0K
14:30 73.80 73.80 73.80 73.80 0.7K
14:31 73.80 73.80 73.80 73.80 0.0K
14:32 74.00 74.05 74.00 74.05 8.4K
14:34 74.20 74.20 74.20 74.20 1.6K
14:35 73.50 74.20 73.20 74.20 9.1K
14:37 73.64 73.64 73.64 73.64 0.8K
14:39 73.85 73.85 73.85 73.85 1.0K
14:40 73.70 74.26 73.70 73.90 11.4K
14:41 74.10 74.10 74.10 74.10 1.3K
14:43 73.83 73.83 73.83 73.83 3.7K
14:44 74.20 74.29 73.70 74.29 5.4K
14:45 74.60 75.00 74.35 75.00 83.3K
14:46 74.70 75.00 74.40 75.00 20.0K
14:48 74.47 74.90 74.47 74.90 13.7K
14:49 75.00 75.00 75.00 75.00 6.0K
14:50 75.20 75.25 75.00 75.00 11.3K
14:52 74.70 74.70 74.70 74.70 0.3K
14:53 74.70 75.12 74.70 75.12 6.0K
14:54 74.78 74.78 74.68 74.68 23.4K
14:55 75.00 75.00 75.00 75.00 5.8K
14:56 74.60 74.70 74.20 74.20 11.1K
14:57 74.21 74.91 74.20 74.91 14.5K
15:00 75.00 75.00 75.00 75.00 30.0K
15:01 75.20 75.20 74.40 75.10 59.5K
15:04 74.30 74.30 72.70 72.70 29.9K
15:05 72.70 74.00 72.70 72.70 0.1K
15:06 73.90 73.90 73.80 73.80 12.4K
15:07 72.70 72.70 72.70 72.70 9.9K
15:08 72.86 72.86 72.86 72.86 0.4K
15:09 74.00 74.00 74.00 74.00 3.8K
15:10 74.70 74.70 74.70 74.70 0.2K
15:12 74.52 74.70 73.71 74.70 4.0K
15:13 74.60 74.60 74.10 74.53 1.6K
15:14 74.38 74.38 74.38 74.38 2.0K
15:15 74.30 74.30 74.30 74.30 0.6K
15:17 74.30 74.30 74.14 74.14 5.3K
15:18 73.50 73.50 73.50 73.50 0.7K
15:19 74.30 74.30 74.30 74.30 0.1K
15:20 74.20 74.20 74.20 74.20 1.9K
15:21 74.20 74.20 74.20 74.20 0.0K
15:22 73.82 73.82 73.82 73.82 16.9K
15:23 74.00 74.00 74.00 74.00 1.7K
15:24 74.30 74.30 74.00 74.00 23.7K
15:25 74.30 74.30 74.10 74.10 6.6K
15:26 73.89 73.89 73.89 73.89 3.0K
15:27 74.20 74.40 74.05 74.05 20.9K
15:29 74.70 74.70 74.70 74.70 13.6K
15:31 74.10 74.80 74.10 74.80 27.1K
15:32 74.43 75.20 74.43 75.20 7.0K
15:33 74.25 74.90 74.25 74.90 14.5K
15:34 74.90 74.90 74.90 74.90 4.2K
15:35 74.50 75.31 74.50 75.31 9.6K
15:36 75.06 75.06 75.06 75.06 1.7K
15:37 75.00 75.00 74.90 74.90 7.2K
15:38 74.98 74.98 74.98 74.97 2.2K
15:39 75.40 75.40 74.91 75.33 5.6K
15:41 75.40 75.50 75.10 75.10 5.2K
15:42 75.50 75.50 75.50 75.50 0.0K
15:44 74.99 75.10 74.99 75.10 19.1K
15:45 74.86 75.33 74.86 75.33 8.3K
15:46 74.90 74.90 74.90 74.90 1.6K
15:47 75.40 75.60 75.00 75.00 4.4K
15:48 75.00 75.01 75.00 75.00 13.0K
15:49 75.50 75.50 74.90 74.90 8.7K
15:51 75.00 75.00 75.00 75.00 9.0K
15:53 75.14 75.14 74.80 74.80 7.4K
15:54 75.20 75.20 75.20 75.20 0.5K
15:56 75.20 75.30 75.20 75.30 15.5K
15:57 74.60 74.60 74.60 74.60 1.7K
16:00 74.38 74.90 74.30 74.90 61.2K
16:02 74.31 74.31 74.00 74.00 4.2K
16:04 73.96 74.80 73.86 73.86 13.0K
16:06 74.40 74.40 74.40 74.40 5.7K
16:07 74.50 74.54 74.50 74.54 10.0K
16:08 74.23 74.23 74.23 74.23 1.5K
16:09 74.20 74.20 74.20 74.20 14.7K
16:10 74.20 74.60 74.20 74.60 5.0K
16:11 74.70 74.70 74.00 74.50 18.3K
16:12 74.50 74.50 74.40 74.40 0.3K
16:13 73.30 73.75 73.20 73.40 162.7K
16:14 73.50 74.20 73.50 74.20 4.7K
16:15 74.10 74.10 73.50 73.50 3.6K
16:16 74.20 74.20 73.67 73.67 8.0K
16:18 74.80 74.80 74.70 74.70 0.5K
16:19 75.04 75.04 74.99 75.00 7.3K
16:20 74.40 74.40 74.40 74.40 23.0K
16:21 75.10 75.10 74.70 75.00 10.5K
16:22 74.89 74.89 74.89 74.89 0.0K
16:24 74.70 74.70 73.60 74.40 1.7K
16:25 74.51 74.51 74.20 74.30 19.1K
16:26 74.30 74.30 74.30 74.30 0.0K
16:27 74.31 74.31 74.31 74.31 3.4K
16:28 73.80 74.40 73.80 74.20 13.6K
16:29 73.80 73.80 73.40 73.40 24.5K
16:35 73.80 73.80 73.80 73.80 306.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음