ITM Power Plc (ITM)

ITM
🏛️ 영국 →
72.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 60.22 63.03 60.22 62.27 110.3K
08:01 62.71 63.80 62.71 63.80 61.6K
08:02 64.30 64.30 63.10 63.67 89.2K
08:03 63.70 63.70 63.39 63.39 20.2K
08:04 63.02 63.60 63.02 63.60 9.2K
08:06 62.68 63.17 62.68 63.17 2.9K
08:07 62.50 62.50 62.50 62.50 16.0K
08:08 62.54 62.54 62.54 62.54 1.7K
08:10 62.63 62.63 62.63 62.63 5.5K
08:11 63.30 63.30 62.20 62.44 19.4K
08:13 62.32 62.50 62.15 62.50 2.3K
08:14 62.30 62.30 62.30 62.30 2.9K
08:15 62.12 63.20 62.12 63.20 58.5K
08:16 63.50 63.50 62.72 63.40 9.1K
08:19 63.20 63.20 62.87 62.87 16.3K
08:20 63.20 63.20 63.20 63.20 0.0K
08:21 63.10 63.10 63.10 63.10 0.4K
08:22 62.94 62.94 62.77 62.77 88.7K
08:25 62.00 62.00 62.00 62.00 18.2K
08:26 61.70 62.00 61.70 62.00 26.2K
08:27 62.16 62.16 62.00 62.00 1.9K
08:28 61.60 61.60 61.60 61.60 0.0K
08:30 61.87 62.40 61.87 62.40 18.7K
08:31 62.65 62.65 62.65 62.65 25.0K
08:32 62.32 62.32 62.22 62.30 15.9K
08:33 62.39 62.39 62.02 62.02 12.3K
08:34 62.00 62.28 61.91 61.91 10.8K
08:35 62.01 62.01 62.01 62.01 2.0K
08:36 61.93 62.20 61.93 62.20 18.2K
08:37 62.20 62.20 62.20 62.20 1.6K
08:41 62.12 62.12 62.12 62.12 2.2K
08:44 62.05 62.05 62.05 62.05 10.0K
08:46 62.30 62.30 61.90 61.90 6.7K
08:48 62.32 62.49 62.32 62.49 8.3K
08:50 62.70 62.70 62.70 62.70 0.0K
08:51 62.48 62.70 62.48 62.70 25.7K
08:52 62.60 62.60 62.60 62.60 0.2K
08:55 62.60 62.60 62.60 62.60 7.5K
08:59 62.70 62.70 62.45 62.45 11.3K
09:02 62.32 62.32 62.20 62.20 20.8K
09:03 62.00 62.00 62.00 62.00 1.2K
09:04 62.20 62.20 62.20 62.20 8.0K
09:05 62.20 62.30 62.20 62.30 23.2K
09:07 62.60 62.60 62.60 62.60 0.7K
09:08 62.62 62.62 62.62 62.62 0.7K
09:10 62.70 62.70 62.70 62.70 0.7K
09:12 62.90 62.90 62.90 62.90 2.0K
09:13 62.90 62.90 62.90 62.90 5.0K
09:14 63.00 63.00 63.00 63.00 0.0K
09:16 63.00 63.30 63.00 63.30 5.6K
09:17 63.00 63.50 62.92 63.48 19.9K
09:18 63.03 63.03 63.03 63.03 5.0K
09:19 63.00 63.00 63.00 63.00 3.3K
09:20 62.80 63.26 62.80 63.26 3.6K
09:22 63.40 63.40 63.40 63.40 0.0K
09:23 63.00 63.00 63.00 63.00 1.3K
09:24 62.92 63.25 62.92 63.25 7.9K
09:25 63.40 63.40 63.40 63.40 0.6K
09:29 62.90 62.90 62.80 62.80 3.1K
09:30 62.60 62.60 62.60 62.60 7.6K
09:31 63.00 63.00 63.00 63.00 0.8K
09:32 62.90 62.90 62.90 62.90 1.4K
09:33 63.00 63.00 63.00 63.00 0.3K
09:34 62.78 63.00 62.78 63.00 20.1K
09:35 63.00 63.00 63.00 63.00 0.0K
09:37 62.96 62.96 62.96 62.96 9.5K
09:38 63.00 63.00 63.00 63.00 3.0K
09:42 62.97 63.10 62.97 63.10 1.4K
09:43 62.97 62.97 62.97 62.97 1.2K
09:45 63.90 63.90 63.50 63.50 38.0K
09:46 63.20 63.20 63.20 63.20 0.0K
09:47 63.80 63.80 63.70 63.70 0.0K
09:49 63.23 63.23 63.23 63.23 0.5K
09:57 63.42 63.42 63.42 63.42 2.4K
10:00 63.30 63.50 63.30 63.50 3.3K
10:03 63.50 63.50 63.40 63.40 0.9K
10:06 63.10 63.50 63.10 63.50 24.5K
10:13 63.11 63.50 63.11 63.50 8.5K
10:21 63.42 63.42 63.34 63.34 0.8K
10:22 63.34 63.34 63.34 63.34 3.9K
10:26 63.50 63.50 63.50 63.50 0.0K
10:31 63.28 63.28 63.20 63.20 15.9K
10:32 63.21 63.21 63.21 63.21 0.6K
10:33 63.40 63.40 63.40 63.40 17.5K
10:34 63.40 63.40 63.40 63.40 1.3K
10:35 63.28 63.28 63.28 63.28 1.0K
10:36 63.50 63.50 63.50 63.50 0.1K
10:44 63.61 63.61 63.61 63.61 9.1K
10:45 63.63 63.70 63.63 63.70 18.8K
10:47 63.61 63.61 63.61 63.61 1.0K
10:48 63.52 63.52 63.52 63.52 0.3K
10:55 63.57 63.57 63.57 63.57 0.4K
10:56 63.80 63.80 63.72 63.72 1.0K
10:57 63.80 63.80 63.80 63.80 0.1K
10:58 63.50 63.50 63.50 63.50 16.0K
10:59 63.40 63.60 63.40 63.60 15.9K
11:01 63.70 63.70 63.70 63.70 2.4K
11:02 63.80 63.80 63.80 63.80 0.0K
11:04 63.72 63.72 63.72 63.72 0.0K
11:05 63.53 63.53 63.53 63.53 0.2K
11:06 63.70 63.70 63.70 63.70 6.3K
11:07 63.70 63.70 63.70 63.70 4.8K
11:11 63.56 63.70 63.56 63.70 12.3K
11:14 63.40 63.40 63.40 63.40 0.4K
11:17 63.80 63.80 63.80 63.80 0.2K
11:24 63.80 63.80 63.80 63.80 0.0K
11:26 63.53 63.53 63.53 63.53 10.0K
11:29 63.53 63.53 63.53 63.53 4.0K
11:30 63.80 63.80 63.80 63.80 0.2K
11:32 63.42 63.42 63.42 63.42 2.0K
11:36 63.70 63.70 63.70 63.70 0.1K
11:41 63.62 63.62 63.62 63.62 0.0K
11:43 63.66 63.66 63.66 63.66 3.1K
11:48 63.40 63.40 63.40 63.40 3.9K
11:50 62.60 62.60 62.42 62.42 49.4K
11:51 62.50 62.50 62.50 62.50 0.0K
11:55 62.50 62.50 62.50 62.50 0.4K
11:59 62.40 62.40 62.40 62.40 3.1K
12:02 62.40 62.40 62.30 62.30 0.4K
12:03 62.24 62.24 62.22 62.22 0.9K
12:04 62.20 62.20 62.20 62.20 1.8K
12:08 62.24 62.24 62.00 62.00 4.3K
12:09 62.12 62.30 62.12 62.30 3.4K
12:10 62.30 62.30 62.30 62.30 2.0K
12:12 62.10 62.10 62.10 62.10 0.4K
12:13 62.32 62.32 62.32 62.32 4.0K
12:18 62.32 62.32 62.32 62.32 0.2K
12:21 62.10 62.10 62.10 62.10 10.0K
12:23 62.00 62.05 62.00 62.05 1.3K
12:24 62.50 62.50 62.50 62.50 0.0K
12:29 62.03 62.03 62.03 62.03 3.0K
12:30 62.05 62.05 62.05 62.05 2.4K
12:34 62.32 62.32 62.30 62.30 5.8K
12:36 62.30 62.30 62.30 62.30 11.4K
12:37 62.50 62.50 62.50 62.50 0.0K
12:41 62.42 62.42 62.42 62.42 4.0K
12:42 62.50 62.50 62.50 62.50 2.3K
12:45 62.33 62.33 62.33 62.33 1.6K
12:47 62.60 62.80 62.50 62.50 30.1K
12:48 62.70 62.70 62.70 62.70 0.0K
12:50 62.25 62.25 62.25 62.25 7.5K
12:51 62.70 62.70 62.70 62.70 8.0K
12:53 62.70 62.70 62.70 62.70 10.0K
12:54 62.62 62.62 62.62 62.62 2.0K
12:57 62.25 62.25 62.25 62.25 0.2K
13:00 62.59 62.59 62.59 62.59 3.5K
13:03 62.25 62.25 62.25 62.25 2.2K
13:05 62.56 62.60 62.20 62.20 41.4K
13:06 62.70 62.70 62.60 62.60 18.5K
13:08 62.15 62.15 62.15 62.15 1.4K
13:11 62.60 62.60 62.60 62.60 0.0K
13:12 62.16 62.16 62.16 62.16 3.0K
13:14 62.60 62.60 62.60 62.60 0.0K
13:15 62.47 62.47 62.47 62.47 1.3K
13:18 62.16 62.16 62.16 62.16 1.4K
13:19 62.50 62.50 62.50 62.50 17.4K
13:20 62.60 62.60 62.60 62.60 5.0K
13:21 62.45 62.45 62.45 62.45 0.8K
13:24 62.70 62.70 62.70 62.70 1.6K
13:27 62.44 62.50 62.44 62.50 9.8K
13:30 62.60 62.60 62.60 62.60 0.0K
13:42 62.60 62.60 62.60 62.60 8.5K
13:44 62.60 62.60 62.60 62.60 119.6K
13:46 62.60 62.80 62.60 62.64 31.3K
13:47 62.90 62.90 62.90 62.90 0.1K
13:49 62.55 62.55 62.55 62.55 10.0K
13:57 62.84 62.84 62.84 62.84 1.3K
13:59 62.84 62.84 62.50 62.50 4.5K
14:02 62.50 62.50 62.50 62.50 16.7K
14:03 62.60 62.60 62.60 62.60 7.0K
14:04 62.70 62.70 62.70 62.70 8.1K
14:05 62.50 62.50 62.50 62.50 4.2K
14:13 62.64 62.64 62.64 62.64 4.0K
14:16 62.67 62.80 62.35 62.80 2.6K
14:19 62.70 62.70 62.70 62.70 0.0K
14:25 62.69 62.69 62.69 62.69 1.0K
14:30 62.80 62.80 62.80 62.80 0.0K
14:37 62.80 62.80 62.80 62.80 0.0K
14:42 62.67 62.70 62.67 62.70 7.0K
14:43 62.44 62.44 62.44 62.44 7.0K
14:44 62.80 62.80 62.80 62.80 0.0K
14:47 62.70 62.70 62.70 62.70 2.1K
14:52 62.80 62.80 62.80 62.80 3.6K
14:54 62.86 62.86 62.86 62.86 0.0K
14:57 62.90 62.90 62.90 62.90 0.1K
15:04 62.79 62.79 62.79 62.79 1.0K
15:10 62.50 62.50 62.50 62.50 0.7K
15:11 62.90 62.90 62.90 62.90 0.1K
15:12 62.50 62.50 62.50 62.50 0.0K
15:13 62.54 62.54 62.54 62.54 6.1K
15:16 62.90 62.90 62.90 62.90 1.5K
15:23 62.80 62.80 62.80 62.80 0.1K
15:25 63.00 63.00 63.00 63.00 0.3K
15:26 62.50 62.50 62.50 62.50 0.0K
15:28 63.00 63.00 63.00 63.00 0.0K
15:31 62.90 63.00 62.90 63.00 10.1K
15:34 63.20 63.20 63.20 63.20 14.1K
15:37 63.15 63.15 63.15 63.15 6.3K
15:38 63.20 63.20 63.20 63.20 1.5K
15:42 63.10 63.10 63.10 63.10 13.4K
15:44 62.90 62.90 62.90 62.90 1.6K
15:45 62.90 62.90 62.90 62.90 2.4K
15:47 62.97 62.97 62.97 62.97 0.3K
15:52 62.97 63.10 62.97 63.10 1.5K
15:53 63.20 63.20 63.20 63.20 0.0K
15:58 63.20 63.20 63.20 63.20 0.0K
16:02 63.20 63.30 63.20 63.30 3.6K
16:03 63.30 63.30 63.30 63.30 7.1K
16:04 63.30 63.30 63.30 63.30 3.9K
16:07 63.30 63.30 63.30 63.30 1.3K
16:09 63.40 63.40 63.40 63.40 0.8K
16:10 63.30 63.40 63.30 63.40 0.0K
16:13 63.20 63.30 62.90 63.00 7.5K
16:14 63.10 63.10 63.10 63.10 2.5K
16:18 63.10 63.14 62.90 62.90 21.0K
16:19 62.94 62.94 62.94 62.94 3.7K
16:21 63.30 63.30 63.30 63.30 0.1K
16:22 63.30 63.30 63.30 63.30 6.1K
16:23 63.10 63.10 63.10 63.10 2.9K
16:26 63.10 63.10 63.10 63.10 5.3K
16:27 62.90 63.00 62.90 62.90 2.7K
16:28 63.00 63.10 63.00 63.10 5.7K
16:29 63.04 63.04 63.00 63.00 3.7K
16:35 63.00 63.00 63.00 63.00 292.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음