ITM Power Plc (ITM)

ITM
🏛️ 영국 →
72.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 69.60 71.73 69.60 71.73 132.7K
08:01 71.73 72.50 71.00 72.50 108.3K
08:02 72.50 74.40 72.50 73.81 127.1K
08:03 74.90 75.13 73.24 74.11 91.6K
08:04 74.48 74.48 73.57 73.70 36.6K
08:05 73.57 73.57 72.35 73.37 63.6K
08:06 73.43 73.45 73.36 73.41 33.5K
08:07 73.10 73.43 73.10 73.43 27.5K
08:08 74.70 74.70 74.70 74.70 22.5K
08:09 73.44 73.44 72.40 72.40 43.2K
08:10 72.68 72.90 71.73 71.73 1.1K
08:11 72.90 72.90 71.82 71.82 23.6K
08:12 73.75 73.75 73.70 73.70 7.0K
08:13 73.60 73.60 72.00 72.00 8.9K
08:14 72.12 72.86 72.12 72.86 12.7K
08:15 72.82 72.82 72.06 72.06 5.9K
08:17 72.88 72.88 72.88 72.88 6.9K
08:18 72.33 73.58 72.33 73.58 24.4K
08:19 72.59 72.59 72.57 72.57 0.5K
08:20 72.66 73.50 72.66 73.50 16.8K
08:21 73.50 73.50 73.50 73.50 0.1K
08:23 72.95 72.95 72.95 72.95 2.5K
08:24 72.40 72.90 72.40 72.90 35.6K
08:25 72.60 72.60 72.51 72.51 5.2K
08:26 73.36 73.36 73.36 73.36 5.4K
08:27 72.96 72.96 72.96 72.96 2.8K
08:28 73.40 73.57 73.40 73.57 8.8K
08:29 73.46 73.46 73.46 73.46 3.5K
08:30 73.80 74.27 73.29 74.20 76.7K
08:31 75.00 75.00 73.93 73.93 53.2K
08:32 73.96 73.96 73.90 73.90 5.3K
08:33 74.35 74.35 73.50 73.50 2.2K
08:34 73.20 73.20 73.20 73.20 0.0K
08:35 73.25 73.25 73.20 73.20 1.2K
08:36 73.32 73.70 72.81 73.50 14.5K
08:37 72.61 73.39 72.61 73.39 0.6K
08:38 73.12 73.67 73.12 73.67 5.0K
08:39 73.20 73.90 72.91 72.91 62.2K
08:40 73.75 74.00 73.01 73.41 60.3K
08:41 73.60 73.60 72.72 72.72 27.7K
08:42 73.01 73.01 72.61 72.63 8.3K
08:43 73.20 73.96 73.11 73.50 130.4K
08:44 73.27 73.50 73.27 73.28 12.4K
08:45 73.88 74.03 72.86 74.03 56.1K
08:46 73.01 74.73 73.01 74.73 66.9K
08:47 74.25 74.25 74.25 74.25 1.0K
08:48 74.25 74.25 74.00 74.00 13.8K
08:49 74.25 74.50 74.25 74.25 19.4K
08:51 74.50 74.50 74.21 74.21 1.0K
08:52 73.31 73.31 73.31 73.31 11.3K
08:53 73.55 73.55 73.40 73.40 6.2K
08:54 73.47 73.47 73.47 73.47 2.8K
08:55 73.50 73.50 73.50 73.50 6.4K
08:57 73.69 73.69 73.69 73.69 9.2K
08:58 72.51 72.51 72.10 72.37 53.5K
09:00 71.85 72.79 71.85 72.79 1.2K
09:01 71.70 71.70 71.70 71.70 0.0K
09:02 72.22 72.60 72.22 72.60 12.4K
09:03 72.59 72.59 71.94 71.94 1.1K
09:04 72.49 72.49 72.47 72.47 0.5K
09:05 72.50 72.85 72.09 72.09 7.2K
09:06 72.86 72.86 72.86 72.86 2.7K
09:07 72.22 72.22 72.18 72.18 0.5K
09:08 72.89 72.89 72.10 72.10 10.0K
09:09 72.86 72.86 72.86 72.86 1.9K
09:11 72.77 72.77 72.00 72.40 18.7K
09:12 72.20 72.20 72.19 72.19 6.9K
09:13 72.00 72.19 72.00 72.17 17.5K
09:14 72.11 73.03 72.11 72.37 37.9K
09:15 73.10 73.10 72.20 72.20 1.0K
09:16 72.90 73.00 72.90 73.00 12.1K
09:17 72.90 72.95 72.20 72.20 13.2K
09:18 72.31 72.70 72.31 72.70 0.3K
09:20 72.96 73.00 72.96 73.00 15.0K
09:21 72.90 72.90 72.39 72.39 5.3K
09:22 72.87 73.06 72.39 73.06 9.0K
09:24 72.70 73.50 72.70 73.50 6.2K
09:25 71.91 71.91 70.10 71.30 52.5K
09:26 70.43 71.60 70.43 71.60 20.1K
09:27 71.50 71.80 70.80 70.80 16.0K
09:28 71.70 72.50 71.40 72.50 17.2K
09:29 71.49 71.49 71.49 71.49 10.4K
09:31 72.30 72.30 71.50 72.30 0.1K
09:32 72.30 72.30 72.30 72.30 0.1K
09:34 71.91 71.91 71.91 71.91 1.5K
09:35 72.30 72.30 72.30 72.30 0.6K
09:38 72.20 72.20 72.20 72.20 0.0K
09:39 72.20 72.20 72.20 72.20 0.1K
09:40 72.10 72.10 72.10 72.10 9.2K
09:46 72.10 72.10 71.50 71.50 0.3K
09:47 72.00 72.00 72.00 72.00 4.5K
09:48 72.00 72.00 72.00 72.00 0.5K
09:49 72.00 72.00 72.00 72.00 0.0K
09:51 72.00 72.00 72.00 72.00 9.0K
09:53 71.86 71.86 71.86 71.86 1.5K
09:56 72.20 72.20 72.20 72.20 0.5K
09:57 71.91 71.91 71.91 71.91 1.2K
09:59 71.60 71.60 71.60 71.60 0.2K
10:00 72.10 72.10 72.10 72.10 1.0K
10:02 71.60 71.60 71.60 71.60 0.1K
10:04 72.34 72.34 72.34 72.34 1.2K
10:05 72.20 72.20 72.20 72.20 0.4K
10:09 72.10 72.10 72.10 72.10 0.0K
10:10 71.86 71.86 71.86 71.86 0.0K
10:11 71.86 71.86 71.86 71.86 0.1K
10:12 72.60 72.80 72.60 72.80 47.9K
10:13 73.60 73.60 73.60 73.60 20.0K
10:14 73.60 74.05 73.60 74.05 33.1K
10:15 73.88 73.88 72.70 73.60 3.6K
10:16 73.50 73.50 73.06 73.06 0.1K
10:17 73.50 73.50 73.16 73.16 16.2K
10:18 73.50 73.50 73.50 73.50 0.2K
10:19 73.21 73.21 73.21 73.21 0.0K
10:20 73.50 74.00 73.50 74.00 10.9K
10:21 73.50 73.50 73.50 73.50 0.1K
10:23 73.50 73.50 73.50 73.50 0.1K
10:25 72.80 72.80 72.80 72.80 0.0K
10:27 73.50 73.50 72.82 73.50 28.6K
10:29 73.40 73.40 73.40 73.40 0.2K
10:34 72.90 73.30 72.90 73.30 27.4K
10:35 73.30 73.30 73.30 73.30 0.1K
10:36 72.90 72.90 72.90 72.90 0.2K
10:37 73.30 73.50 72.90 73.50 103.2K
10:38 73.56 73.56 73.56 73.56 0.2K
10:39 73.56 73.80 73.56 73.80 7.3K
10:40 73.80 73.80 73.80 73.80 3.4K
10:41 73.91 73.91 73.91 73.91 0.0K
10:42 74.20 74.20 73.91 73.91 6.1K
10:43 73.91 73.91 73.60 73.60 14.3K
10:45 73.60 73.60 73.60 73.60 1.0K
10:46 73.60 74.20 73.60 73.71 10.1K
10:47 73.71 73.71 73.71 73.71 2.0K
10:48 73.99 73.99 73.43 73.43 4.0K
10:50 73.30 73.30 73.30 73.30 9.2K
10:51 73.50 73.50 73.50 73.50 0.0K
10:52 73.70 73.70 73.70 73.70 0.0K
10:53 73.30 73.30 73.30 73.30 0.1K
10:54 73.60 73.60 73.60 73.60 0.2K
10:55 73.60 73.60 73.60 73.60 1.0K
10:57 73.60 73.61 73.60 73.61 39.4K
10:58 73.61 73.61 73.61 73.61 0.8K
10:59 73.61 73.61 73.61 73.61 0.2K
11:01 73.30 73.89 73.30 73.89 8.5K
11:02 73.60 73.60 73.60 73.60 3.2K
11:05 73.90 73.90 73.90 73.90 1.5K
11:07 73.90 73.90 73.90 73.90 0.0K
11:09 73.90 73.90 73.90 73.90 0.0K
11:11 73.90 73.90 73.90 73.90 0.9K
11:12 74.00 74.10 74.00 74.10 0.7K
11:13 73.90 73.90 73.90 73.90 4.5K
11:17 73.70 73.70 73.50 73.50 82.6K
11:25 75.20 75.30 75.20 75.30 30.1K
11:26 75.00 75.40 74.99 75.40 47.6K
11:27 74.95 74.95 74.95 74.95 17.0K
11:28 75.30 75.30 75.30 75.30 0.5K
11:29 74.34 75.40 74.31 74.31 127.5K
11:30 75.00 75.00 74.30 74.80 58.5K
11:31 74.35 74.35 74.35 74.35 0.7K
11:33 75.20 75.20 75.20 75.20 0.0K
11:34 74.40 74.40 74.40 74.40 30.0K
11:36 74.30 74.30 74.30 74.30 13.0K
11:41 75.30 75.30 74.00 74.50 109.7K
11:42 75.10 75.10 75.10 75.10 0.0K
11:44 74.25 74.50 74.25 74.50 28.7K
11:45 74.40 74.40 74.40 74.40 0.0K
11:48 75.10 75.10 74.30 74.30 11.9K
11:49 74.80 74.80 74.30 74.30 20.5K
11:51 74.80 74.80 74.55 74.55 0.4K
11:56 74.77 74.77 74.77 74.77 0.0K
11:58 74.67 74.67 74.67 74.67 6.7K
11:59 74.67 74.71 74.67 74.71 4.3K
12:02 74.33 74.33 74.33 74.33 0.4K
12:05 74.30 74.80 74.30 74.80 7.5K
12:07 74.30 74.71 74.30 74.71 14.5K
12:08 74.30 74.30 74.30 74.30 0.4K
12:13 74.30 74.30 74.30 74.30 47.4K
12:15 74.45 74.45 74.14 74.14 1.9K
12:19 74.40 74.40 74.40 74.40 0.0K
12:24 74.45 74.45 74.45 74.45 2.2K
12:25 74.45 74.70 74.45 74.70 1.4K
12:26 74.20 74.20 74.20 74.20 0.0K
12:29 74.44 74.80 74.44 74.80 1.9K
12:30 74.42 74.42 74.42 74.42 1.5K
12:31 74.27 74.40 74.27 74.40 21.5K
12:33 74.45 74.45 74.45 74.45 1.0K
12:34 74.14 74.14 74.00 74.00 20.1K
12:35 73.70 73.70 73.70 73.70 4.2K
12:38 73.73 73.73 73.73 73.73 0.6K
12:41 74.01 74.20 73.73 74.20 1.7K
12:43 74.30 74.30 74.30 74.30 0.8K
12:44 74.00 74.30 74.00 74.30 5.0K
12:45 74.02 74.02 74.02 74.02 0.3K
12:48 74.02 74.02 74.02 74.02 31.3K
12:50 74.40 74.40 74.40 74.40 0.0K
12:54 74.80 74.80 74.80 74.80 0.0K
12:58 74.33 74.33 74.33 74.33 1.4K
13:01 74.50 74.50 74.50 74.50 40.3K
13:02 74.19 74.19 74.19 74.19 0.7K
13:07 74.33 74.33 74.33 74.33 0.6K
13:10 74.02 74.02 74.02 74.02 0.8K
13:11 74.50 74.80 74.50 74.80 80.4K
13:15 75.00 75.00 75.00 75.00 9.0K
13:18 75.10 75.10 74.73 74.73 11.8K
13:20 75.30 75.40 75.12 75.40 21.9K
13:21 75.10 75.10 75.10 75.10 65.0K
13:23 75.29 75.29 75.10 75.10 9.4K
13:26 74.74 74.74 74.74 74.74 7.0K
13:27 75.40 75.40 75.40 75.40 0.1K
13:28 74.80 75.30 74.80 75.30 0.7K
13:30 74.20 75.30 74.20 75.30 15.9K
13:31 75.00 75.00 74.97 74.97 7.4K
13:33 75.00 75.00 75.00 75.00 0.3K
13:34 75.00 75.00 75.00 75.00 13.3K
13:35 74.98 74.98 74.98 74.98 2.7K
13:37 74.62 74.62 74.62 74.62 10.0K
13:38 74.60 74.60 74.60 74.60 5.0K
13:40 74.80 74.80 74.80 74.80 0.0K
13:43 75.00 75.40 75.00 75.40 37.8K
13:45 75.38 75.38 75.00 75.00 13.6K
13:46 75.38 75.38 75.38 75.38 0.0K
13:48 75.02 75.02 75.02 75.02 1.4K
13:50 75.02 75.02 75.02 75.02 8.9K
13:51 75.50 75.50 75.50 75.50 6.2K
13:54 75.60 75.60 75.20 75.50 10.2K
13:55 75.20 75.54 75.20 75.54 5.8K
13:56 75.50 75.50 75.20 75.20 10.6K
13:57 75.20 75.20 75.20 75.20 0.8K
13:58 75.60 75.60 75.60 75.60 0.0K
13:59 75.50 75.50 75.22 75.22 29.9K
14:01 75.50 75.50 75.50 75.50 8.0K
14:02 75.20 75.24 75.20 75.24 6.1K
14:03 75.23 75.23 75.23 75.23 0.7K
14:04 75.20 75.20 75.20 75.20 0.1K
14:05 77.16 77.16 76.20 76.20 150.0K
14:06 76.20 76.95 76.20 76.25 67.8K
14:07 77.00 77.00 76.20 76.22 11.7K
14:08 76.00 76.43 76.00 76.10 35.7K
14:09 76.50 76.50 76.50 76.50 27.2K
14:10 76.40 76.90 76.40 76.90 2.1K
14:11 76.40 76.50 76.40 76.50 7.9K
14:12 76.90 76.90 76.30 76.30 2.4K
14:13 76.90 76.90 76.89 76.89 20.9K
14:14 76.43 76.43 76.43 76.43 2.1K
14:15 76.89 76.89 76.89 76.89 0.2K
14:16 76.44 76.44 76.43 76.43 2.0K
14:17 76.40 76.40 76.40 76.40 0.4K
14:18 77.27 77.27 76.70 76.70 17.8K
14:19 76.74 77.29 76.74 77.29 3.7K
14:20 76.74 77.32 76.74 76.80 14.9K
14:21 76.72 76.80 76.40 76.40 60.3K
14:23 77.00 77.00 77.00 77.00 0.0K
14:24 76.44 76.44 76.30 76.30 35.3K
14:25 76.14 76.14 76.10 76.10 2.0K
14:27 76.69 76.69 76.69 76.69 1.0K
14:29 76.20 76.76 76.20 76.76 0.2K
14:30 76.20 76.20 76.20 76.20 2.5K
14:32 76.80 76.80 76.80 76.80 0.2K
14:33 76.20 76.20 76.20 76.20 1.0K
14:34 76.20 76.20 76.20 76.20 0.0K
14:36 76.80 76.80 76.80 76.80 0.7K
14:38 76.20 76.20 76.20 76.20 1.6K
14:40 76.80 76.80 76.80 76.80 13.2K
14:41 76.31 76.31 76.31 76.31 2.7K
14:43 75.69 75.69 75.69 75.69 37.8K
14:44 75.76 75.76 75.20 75.30 61.3K
14:45 75.20 76.30 75.20 75.26 42.4K
14:46 75.20 75.20 75.20 75.20 5.0K
14:48 75.89 76.00 75.20 75.20 20.7K
14:51 75.95 76.00 75.95 76.00 0.3K
14:52 76.00 76.00 76.00 76.00 0.0K
14:55 75.82 75.82 75.82 75.82 0.5K
14:56 76.00 76.00 76.00 76.00 0.1K
14:57 75.95 75.95 75.34 75.34 32.0K
14:58 75.30 75.30 75.30 75.30 1.2K
14:59 76.00 76.00 76.00 76.00 0.2K
15:00 75.29 75.30 75.29 75.30 38.9K
15:01 75.59 75.59 75.44 75.44 12.0K
15:03 75.63 75.63 75.63 75.63 1.0K
15:04 76.10 76.10 76.05 76.05 5.7K
15:05 76.40 76.80 76.00 76.40 16.0K
15:06 76.80 76.80 76.59 76.59 2.1K
15:09 76.30 76.40 76.30 76.40 5.0K
15:10 76.04 76.04 76.04 76.04 2.4K
15:11 76.70 76.80 76.70 76.80 0.1K
15:12 76.80 76.80 76.30 76.60 28.6K
15:13 76.67 76.80 76.67 76.80 11.4K
15:14 76.20 76.20 76.20 76.20 1.1K
15:16 76.10 76.10 76.10 76.10 0.9K
15:17 76.12 76.12 76.12 76.12 0.5K
15:20 76.10 76.10 76.10 76.10 9.1K
15:22 76.50 76.50 76.40 76.40 3.1K
15:23 76.80 76.80 76.80 76.80 0.5K
15:24 76.20 76.20 76.20 76.20 0.9K
15:25 76.13 76.13 76.13 76.13 1.0K
15:27 76.13 76.54 76.13 76.54 4.3K
15:28 76.70 76.70 76.70 76.70 0.7K
15:29 76.47 76.47 76.47 76.47 1.3K
15:32 76.60 77.40 76.60 77.40 5.0K
15:33 76.30 76.30 75.90 75.90 3.8K
15:34 76.70 76.70 76.65 76.65 0.0K
15:35 76.70 76.70 76.70 76.70 0.1K
15:37 76.34 76.34 76.10 76.10 2.3K
15:38 76.40 76.40 76.40 76.40 0.7K
15:39 75.83 75.83 75.50 75.50 25.2K
15:40 75.80 75.80 75.30 75.30 28.3K
15:41 75.30 75.30 75.30 75.30 0.0K
15:42 75.80 75.80 75.80 75.80 5.1K
15:43 76.27 76.40 76.27 76.34 89.5K
15:44 76.72 76.72 76.20 76.20 1.0K
15:45 76.72 76.72 76.72 76.72 0.1K
15:46 76.20 76.20 76.20 76.20 5.7K
15:51 75.90 75.90 75.90 75.90 4.0K
15:52 75.90 75.90 75.90 75.90 13.0K
15:54 76.80 76.80 76.14 76.69 8.9K
15:55 76.14 76.14 76.10 76.10 0.5K
15:56 76.10 76.10 76.02 76.10 34.9K
16:00 76.00 76.80 75.95 76.80 31.1K
16:02 76.59 76.80 76.59 76.80 7.0K
16:04 76.74 76.74 76.74 76.74 10.4K
16:06 76.14 76.62 76.14 76.62 12.5K
16:07 76.14 76.80 76.14 76.80 0.2K
16:08 76.80 76.80 76.80 76.80 0.0K
16:09 76.62 76.62 76.62 76.62 1.3K
16:10 76.62 76.62 76.14 76.14 4.2K
16:11 76.14 76.20 76.14 76.20 11.0K
16:12 76.23 76.23 76.23 76.23 0.2K
16:14 76.80 76.80 76.80 76.80 0.0K
16:15 76.64 76.64 76.30 76.30 51.7K
16:17 76.90 76.90 76.90 76.90 0.0K
16:18 76.60 76.60 76.40 76.40 26.1K
16:19 77.00 77.00 75.10 76.19 43.3K
16:20 75.30 76.50 75.30 75.50 11.8K
16:21 75.50 75.55 75.50 75.55 1.9K
16:22 76.27 77.00 76.27 77.00 7.3K
16:23 76.82 76.90 76.30 76.40 17.0K
16:24 76.30 76.30 76.30 76.30 21.7K
16:25 76.30 76.30 75.50 75.50 120.3K
16:26 75.00 75.10 75.00 75.10 6.0K
16:28 75.81 76.10 75.40 75.40 5.6K
16:29 75.40 76.77 75.40 76.30 21.8K
16:33 72.61 72.61 72.61 72.61 50.0K
16:35 76.20 76.20 75.23 76.20 587.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음