4.67
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 3.73 | 3.75 | 3.73 | 3.75 | 1.5K |
| 09:25 | 3.77 | 3.77 | 3.77 | 3.77 | 7.0K |
| 09:40 | 3.76 | 3.76 | 3.76 | 3.76 | 7.0K |
| 09:45 | 3.77 | 3.78 | 3.77 | 3.78 | 4.7K |
| 09:50 | 3.79 | 3.80 | 3.79 | 3.80 | 76.9K |
| 09:55 | 3.79 | 3.79 | 3.79 | 3.79 | 13.4K |
| 10:00 | 3.79 | 3.79 | 3.79 | 3.79 | 6.0K |
| 10:05 | 3.79 | 3.79 | 3.79 | 3.79 | 3.3K |
| 10:10 | 3.79 | 3.79 | 3.79 | 3.79 | 1.7K |
| 10:15 | 3.79 | 3.79 | 3.79 | 3.79 | 7.0K |
| 10:20 | 3.79 | 3.79 | 3.77 | 3.77 | 41.9K |
| 10:25 | 3.76 | 3.76 | 3.76 | 3.76 | 47.7K |
| 10:35 | 3.77 | 3.78 | 3.77 | 3.78 | 22.4K |
| 10:40 | 3.78 | 3.79 | 3.78 | 3.79 | 32.9K |
| 10:45 | 3.79 | 3.79 | 3.79 | 3.79 | 1.2K |
| 10:50 | 3.79 | 3.79 | 3.78 | 3.78 | 14.5K |
| 10:55 | 3.78 | 3.78 | 3.78 | 3.78 | 17.5K |
| 11:00 | 3.78 | 3.78 | 3.78 | 3.78 | 7.7K |
| 11:05 | 3.79 | 3.79 | 3.79 | 3.79 | 3.6K |
| 11:10 | 3.79 | 3.79 | 3.78 | 3.78 | 12.4K |
| 11:15 | 3.79 | 3.79 | 3.78 | 3.78 | 15.6K |
| 11:20 | 3.79 | 3.79 | 3.79 | 3.79 | 5.0K |
| 11:25 | 3.78 | 3.78 | 3.78 | 3.78 | 10.3K |
| 11:30 | 3.79 | 3.79 | 3.78 | 3.78 | 24.4K |
| 11:35 | 3.79 | 3.80 | 3.79 | 3.80 | 50.9K |
| 11:40 | 3.80 | 3.80 | 3.79 | 3.79 | 24.5K |
| 11:45 | 3.79 | 3.79 | 3.79 | 3.79 | 5.7K |
| 11:50 | 3.79 | 3.79 | 3.79 | 3.79 | 13.0K |
| 11:55 | 3.79 | 3.79 | 3.79 | 3.79 | 19.0K |
| 12:00 | 3.79 | 3.79 | 3.79 | 3.79 | 24.6K |
| 12:10 | 3.80 | 3.80 | 3.79 | 3.79 | 40.4K |
| 12:15 | 3.80 | 3.80 | 3.79 | 3.79 | 8.1K |
| 12:20 | 3.79 | 3.79 | 3.79 | 3.79 | 29.0K |
| 12:25 | 3.79 | 3.80 | 3.79 | 3.80 | 14.4K |
| 14:30 | 3.78 | 3.78 | 3.78 | 3.78 | 86.3K |
| 14:35 | 3.78 | 3.78 | 3.78 | 3.78 | 1.2K |
| 14:40 | 3.78 | 3.78 | 3.78 | 3.78 | 6.5K |
| 14:45 | 3.78 | 3.78 | 3.78 | 3.78 | 18.2K |
| 14:50 | 3.78 | 3.78 | 3.77 | 3.77 | 7.4K |
| 14:55 | 3.78 | 3.78 | 3.77 | 3.77 | 36.8K |
| 15:00 | 3.78 | 3.78 | 3.77 | 3.77 | 3.2K |
| 15:05 | 3.78 | 3.78 | 3.78 | 3.78 | 1.2K |
| 15:10 | 3.78 | 3.78 | 3.78 | 3.78 | 2.4K |
| 15:15 | 3.78 | 3.79 | 3.78 | 3.78 | 83.4K |
| 15:20 | 3.79 | 3.79 | 3.79 | 3.79 | 2.4K |
| 15:25 | 3.78 | 3.78 | 3.78 | 3.78 | 50.0K |
| 15:30 | 3.78 | 3.78 | 3.78 | 3.78 | 58.0K |
| 15:35 | 3.78 | 3.78 | 3.78 | 3.78 | 50.1K |
| 15:40 | 3.78 | 3.80 | 3.78 | 3.79 | 75.9K |
| 15:45 | 3.79 | 3.79 | 3.79 | 3.79 | 42.8K |
| 15:50 | 3.80 | 3.80 | 3.80 | 3.80 | 3.6K |
| 15:55 | 3.80 | 3.80 | 3.79 | 3.80 | 144.7K |
| 16:00 | 3.80 | 3.80 | 3.80 | 3.80 | 16.0K |
| 16:05 | 3.80 | 3.80 | 3.79 | 3.80 | 62.2K |
| 16:15 | 3.80 | 3.81 | 3.80 | 3.80 | 68.5K |
| 16:25 | 3.81 | 3.81 | 3.80 | 3.80 | 106.2K |
| 16:30 | 3.80 | 3.80 | 3.80 | 3.80 | 18.3K |
| 16:35 | 3.80 | 3.81 | 3.80 | 3.81 | 22.4K |
| 16:40 | 3.81 | 3.82 | 3.79 | 3.80 | 89.8K |
| 16:50 | 3.81 | 3.81 | 3.81 | 3.81 | 12.6K |
| 16:55 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |