4.67
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.82 | 3.86 | 3.82 | 3.84 | 102.6K |
| 09:05 | 3.84 | 3.84 | 3.82 | 3.82 | 15.9K |
| 09:10 | 3.81 | 3.82 | 3.81 | 3.82 | 5.6K |
| 09:15 | 3.78 | 3.82 | 3.78 | 3.82 | 27.8K |
| 09:20 | 3.83 | 3.83 | 3.81 | 3.81 | 19.3K |
| 09:25 | 3.81 | 3.81 | 3.80 | 3.80 | 2.3K |
| 09:30 | 3.81 | 3.82 | 3.80 | 3.80 | 44.5K |
| 09:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 09:40 | 3.80 | 3.82 | 3.80 | 3.82 | 22.6K |
| 09:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 09:50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 09:55 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 10:00 | 3.80 | 3.80 | 3.80 | 3.80 | 13.7K |
| 10:05 | 3.80 | 3.82 | 3.80 | 3.82 | 1.9K |
| 10:20 | 3.82 | 3.82 | 3.82 | 3.82 | 1.6K |
| 10:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 10:45 | 3.81 | 3.82 | 3.81 | 3.82 | 21.7K |
| 10:50 | 3.81 | 3.82 | 3.81 | 3.82 | 39.6K |
| 11:00 | 3.82 | 3.82 | 3.82 | 3.82 | 14.3K |
| 11:05 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 11:10 | 3.81 | 3.81 | 3.81 | 3.81 | 3.0K |
| 11:15 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 11:20 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 11:25 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 11:30 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 11:35 | 3.81 | 3.81 | 3.81 | 3.81 | 1.2K |
| 11:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 11:45 | 3.81 | 3.82 | 3.81 | 3.81 | 25.6K |
| 11:50 | 3.82 | 3.83 | 3.81 | 3.81 | 43.6K |
| 11:55 | 3.81 | 3.82 | 3.81 | 3.82 | 10.1K |
| 12:00 | 3.83 | 3.83 | 3.83 | 3.83 | 1.3K |
| 12:05 | 3.81 | 3.82 | 3.81 | 3.82 | 34.1K |
| 12:20 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 12:25 | 3.82 | 3.82 | 3.81 | 3.82 | 10.8K |
| 14:35 | 3.81 | 3.81 | 3.81 | 3.81 | 17.2K |
| 14:40 | 3.82 | 3.82 | 3.82 | 3.82 | 12.4K |
| 14:45 | 3.82 | 3.82 | 3.82 | 3.82 | 5.2K |
| 14:50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 14:55 | 3.81 | 3.82 | 3.81 | 3.82 | 9.6K |
| 15:00 | 3.82 | 3.82 | 3.81 | 3.81 | 9.8K |
| 15:05 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 15:10 | 3.81 | 3.81 | 3.81 | 3.81 | 13.5K |
| 15:15 | 3.81 | 3.82 | 3.81 | 3.81 | 48.5K |
| 15:20 | 3.81 | 3.81 | 3.81 | 3.81 | 12.8K |
| 15:30 | 3.81 | 3.81 | 3.81 | 3.81 | 17.3K |
| 15:35 | 3.81 | 3.81 | 3.81 | 3.81 | 5.8K |
| 15:40 | 3.81 | 3.81 | 3.81 | 3.81 | 9.7K |
| 15:45 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 15:50 | 3.81 | 3.81 | 3.81 | 3.81 | 13.7K |
| 15:55 | 3.80 | 3.80 | 3.79 | 3.79 | 51.8K |
| 16:00 | 3.79 | 3.79 | 3.79 | 3.79 | 13.3K |
| 16:05 | 3.79 | 3.80 | 3.79 | 3.80 | 11.6K |
| 16:10 | 3.80 | 3.80 | 3.80 | 3.80 | 2.2K |
| 16:15 | 3.80 | 3.80 | 3.79 | 3.79 | 16.3K |
| 16:20 | 3.79 | 3.79 | 3.79 | 3.79 | 6.1K |
| 16:25 | 3.79 | 3.80 | 3.79 | 3.80 | 8.6K |
| 16:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 16:35 | 3.80 | 3.81 | 3.80 | 3.81 | 9.0K |
| 16:40 | 3.81 | 3.81 | 3.80 | 3.80 | 1.3K |
| 16:50 | 3.79 | 3.79 | 3.79 | 3.79 | 1,069.7K |
| 16:55 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |