4.67
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3.90 | 3.90 | 3.90 | 3.90 | 14.4K |
| 09:05 | 3.94 | 3.94 | 3.94 | 3.94 | 5.1K |
| 09:10 | 3.90 | 3.90 | 3.88 | 3.88 | 132.4K |
| 09:15 | 3.88 | 3.90 | 3.88 | 3.88 | 56.6K |
| 09:20 | 3.92 | 3.92 | 3.88 | 3.90 | 58.9K |
| 09:25 | 3.89 | 3.90 | 3.89 | 3.90 | 31.0K |
| 09:35 | 3.90 | 3.92 | 3.87 | 3.87 | 199.3K |
| 09:40 | 3.87 | 3.87 | 3.87 | 3.87 | 31.0K |
| 09:45 | 3.87 | 3.87 | 3.87 | 3.87 | 7.3K |
| 09:55 | 3.90 | 3.92 | 3.90 | 3.92 | 11.6K |
| 10:10 | 3.88 | 3.88 | 3.87 | 3.87 | 79.9K |
| 10:15 | 3.88 | 3.89 | 3.88 | 3.89 | 13.6K |
| 10:20 | 3.90 | 3.90 | 3.90 | 3.90 | 14.0K |
| 10:25 | 3.86 | 3.88 | 3.86 | 3.88 | 208.4K |
| 10:35 | 3.91 | 3.91 | 3.91 | 3.91 | 25.6K |
| 10:40 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 10:45 | 3.90 | 3.90 | 3.90 | 3.90 | 13.2K |
| 10:55 | 3.90 | 3.90 | 3.90 | 3.90 | 1.4K |
| 11:00 | 3.91 | 3.91 | 3.91 | 3.91 | 10.5K |
| 11:15 | 3.92 | 3.93 | 3.92 | 3.93 | 65.9K |
| 11:20 | 3.92 | 3.93 | 3.92 | 3.93 | 9.9K |
| 11:25 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 11:30 | 3.93 | 3.96 | 3.93 | 3.93 | 153.9K |
| 11:40 | 3.96 | 3.99 | 3.96 | 3.98 | 117.2K |
| 11:45 | 3.97 | 3.97 | 3.97 | 3.97 | 2.5K |
| 11:50 | 3.96 | 3.96 | 3.96 | 3.96 | 6.1K |
| 11:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:00 | 3.95 | 3.96 | 3.95 | 3.96 | 1.2K |
| 12:15 | 3.96 | 3.96 | 3.96 | 3.96 | 2.5K |
| 12:20 | 3.96 | 3.98 | 3.96 | 3.98 | 21.0K |
| 12:25 | 3.95 | 3.97 | 3.95 | 3.97 | 2.0K |
| 14:30 | 3.98 | 3.98 | 3.96 | 3.96 | 12.2K |
| 14:35 | 3.98 | 4.00 | 3.98 | 4.00 | 208.5K |
| 14:40 | 3.97 | 3.97 | 3.97 | 3.97 | 202.1K |
| 14:45 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 14:50 | 3.99 | 3.99 | 3.98 | 3.99 | 1.2K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:00 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 15:05 | 3.99 | 3.99 | 3.97 | 3.97 | 2.4K |
| 15:10 | 3.98 | 3.99 | 3.98 | 3.99 | 1.4K |
| 15:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 15:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 15:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 15:35 | 3.98 | 3.99 | 3.98 | 3.99 | 4.1K |
| 15:40 | 3.98 | 3.99 | 3.98 | 3.99 | 1.5K |
| 15:45 | 3.99 | 3.99 | 3.98 | 3.98 | 2.4K |
| 15:50 | 3.98 | 3.99 | 3.98 | 3.99 | 0.9K |
| 15:55 | 3.99 | 3.99 | 3.97 | 3.97 | 8.6K |
| 16:00 | 3.98 | 3.98 | 3.97 | 3.97 | 36.8K |
| 16:05 | 3.98 | 3.98 | 3.97 | 3.97 | 5.1K |
| 16:10 | 3.97 | 3.97 | 3.97 | 3.97 | 0.7K |
| 16:15 | 3.97 | 3.97 | 3.97 | 3.97 | 70.8K |
| 16:20 | 3.97 | 3.97 | 3.97 | 3.97 | 2.3K |
| 16:25 | 3.97 | 3.98 | 3.97 | 3.98 | 20.5K |
| 16:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 16:35 | 3.98 | 3.98 | 3.98 | 3.98 | 86.3K |
| 16:40 | 3.98 | 3.98 | 3.97 | 3.97 | 5.2K |
| 16:55 | 3.97 | 3.97 | 3.97 | 3.97 | 19.0K |