4.70
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4.06 | 4.06 | 4.04 | 4.04 | 9.4K |
| 09:05 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 09:10 | 4.01 | 4.01 | 4.01 | 4.01 | 26.2K |
| 09:25 | 4.02 | 4.02 | 4.01 | 4.01 | 64.8K |
| 09:30 | 4.02 | 4.02 | 4.02 | 4.02 | 8.5K |
| 09:35 | 4.03 | 4.03 | 4.03 | 4.03 | 23.8K |
| 09:40 | 4.04 | 4.04 | 4.02 | 4.03 | 15.1K |
| 09:45 | 4.02 | 4.02 | 4.02 | 4.02 | 9.3K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 67.0K |
| 09:55 | 4.00 | 4.00 | 3.99 | 4.00 | 61.2K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 10:10 | 3.99 | 4.00 | 3.99 | 3.99 | 11.1K |
| 10:15 | 3.99 | 3.99 | 3.99 | 3.99 | 5.8K |
| 10:20 | 3.99 | 4.00 | 3.99 | 4.00 | 11.1K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 8.1K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 4.2K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 7.4K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 6.8K |
| 10:45 | 3.99 | 4.02 | 3.99 | 4.01 | 60.7K |
| 10:50 | 4.02 | 4.02 | 4.02 | 4.02 | 5.0K |
| 11:00 | 4.02 | 4.02 | 4.02 | 4.02 | 15.8K |
| 11:10 | 4.02 | 4.02 | 4.02 | 4.02 | 2.7K |
| 11:15 | 4.02 | 4.05 | 4.02 | 4.05 | 122.7K |
| 11:20 | 4.05 | 4.05 | 4.05 | 4.05 | 10.6K |
| 11:25 | 4.04 | 4.04 | 4.04 | 4.04 | 2.1K |
| 11:30 | 4.03 | 4.04 | 4.03 | 4.04 | 90.4K |
| 11:35 | 4.05 | 4.05 | 4.05 | 4.05 | 13.3K |
| 11:40 | 4.05 | 4.06 | 4.05 | 4.06 | 25.2K |
| 11:45 | 4.05 | 4.05 | 4.05 | 4.05 | 9.8K |
| 11:55 | 4.05 | 4.05 | 4.05 | 4.05 | 7.0K |
| 12:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 12:05 | 4.04 | 4.05 | 4.04 | 4.05 | 19.1K |
| 12:15 | 4.04 | 4.04 | 4.03 | 4.03 | 34.4K |
| 12:20 | 4.03 | 4.03 | 4.02 | 4.02 | 37.6K |
| 12:25 | 4.02 | 4.03 | 4.01 | 4.02 | 44.9K |
| 14:30 | 4.02 | 4.02 | 4.02 | 4.02 | 6.1K |
| 14:35 | 4.02 | 4.02 | 4.02 | 4.02 | 5.0K |
| 14:40 | 4.03 | 4.03 | 4.03 | 4.03 | 3.2K |
| 14:45 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 14:50 | 4.04 | 4.04 | 4.03 | 4.03 | 63.8K |
| 14:55 | 4.04 | 4.04 | 4.04 | 4.04 | 6.1K |
| 15:15 | 4.04 | 4.04 | 4.04 | 4.04 | 9.1K |
| 15:20 | 4.04 | 4.04 | 4.03 | 4.03 | 40.2K |
| 15:25 | 4.03 | 4.03 | 4.03 | 4.03 | 34.8K |
| 15:30 | 4.03 | 4.04 | 4.03 | 4.04 | 8.7K |
| 15:35 | 4.04 | 4.04 | 4.04 | 4.04 | 8.4K |
| 15:40 | 4.03 | 4.04 | 4.03 | 4.04 | 28.6K |
| 15:45 | 4.03 | 4.03 | 4.03 | 4.03 | 6.5K |
| 15:50 | 4.03 | 4.04 | 4.03 | 4.03 | 8.2K |
| 15:55 | 4.04 | 4.04 | 4.02 | 4.03 | 23.4K |
| 16:00 | 4.03 | 4.03 | 4.03 | 4.03 | 15.1K |
| 16:05 | 4.03 | 4.03 | 4.02 | 4.03 | 20.2K |
| 16:10 | 4.03 | 4.03 | 4.02 | 4.02 | 32.6K |
| 16:15 | 4.02 | 4.04 | 4.02 | 4.04 | 133.5K |
| 16:20 | 4.04 | 4.04 | 4.03 | 4.03 | 167.0K |
| 16:25 | 4.02 | 4.04 | 4.02 | 4.03 | 213.5K |
| 16:30 | 4.03 | 4.04 | 4.03 | 4.03 | 141.7K |
| 16:35 | 4.03 | 4.05 | 4.03 | 4.04 | 154.3K |
| 16:40 | 4.04 | 4.04 | 4.01 | 4.04 | 122.3K |
| 16:55 | 4.06 | 4.06 | 4.06 | 4.06 | 23.1K |