4.70
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |
| 09:05 | 4.06 | 4.10 | 4.06 | 4.08 | 35.0K |
| 09:10 | 4.08 | 4.08 | 4.04 | 4.04 | 77.0K |
| 09:15 | 4.04 | 4.05 | 4.04 | 4.04 | 11.3K |
| 09:20 | 4.04 | 4.04 | 4.02 | 4.04 | 220.3K |
| 09:25 | 4.04 | 4.08 | 4.04 | 4.08 | 54.9K |
| 09:30 | 4.09 | 4.09 | 4.08 | 4.08 | 16.7K |
| 09:35 | 4.08 | 4.08 | 4.07 | 4.07 | 50.6K |
| 09:40 | 4.08 | 4.08 | 4.06 | 4.06 | 64.1K |
| 09:45 | 4.05 | 4.07 | 4.05 | 4.07 | 70.9K |
| 09:50 | 4.05 | 4.05 | 4.05 | 4.05 | 52.0K |
| 09:55 | 4.05 | 4.05 | 4.05 | 4.05 | 13.0K |
| 10:00 | 4.05 | 4.05 | 4.03 | 4.03 | 34.1K |
| 10:05 | 4.03 | 4.03 | 4.03 | 4.03 | 25.8K |
| 10:15 | 4.04 | 4.04 | 4.04 | 4.04 | 1.5K |
| 10:20 | 4.04 | 4.05 | 4.04 | 4.05 | 72.2K |
| 10:25 | 4.05 | 4.05 | 4.05 | 4.05 | 34.7K |
| 10:30 | 4.07 | 4.09 | 4.07 | 4.09 | 194.0K |
| 10:35 | 4.09 | 4.12 | 4.09 | 4.12 | 335.9K |
| 10:40 | 4.12 | 4.13 | 4.12 | 4.12 | 62.6K |
| 10:45 | 4.08 | 4.11 | 4.08 | 4.11 | 4.9K |
| 10:50 | 4.12 | 4.12 | 4.12 | 4.12 | 5.6K |
| 10:55 | 4.11 | 4.11 | 4.10 | 4.10 | 17.8K |
| 11:00 | 4.10 | 4.10 | 4.08 | 4.08 | 53.1K |
| 11:05 | 4.08 | 4.08 | 4.08 | 4.08 | 2.8K |
| 11:25 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 11:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 11:35 | 4.07 | 4.07 | 4.07 | 4.07 | 10.0K |
| 11:40 | 4.07 | 4.07 | 4.07 | 4.07 | 18.0K |
| 12:00 | 4.08 | 4.09 | 4.08 | 4.08 | 63.2K |
| 12:10 | 4.07 | 4.07 | 4.07 | 4.07 | 5.0K |
| 12:15 | 4.07 | 4.07 | 4.07 | 4.07 | 0.6K |
| 14:30 | 4.08 | 4.08 | 4.07 | 4.07 | 50.5K |
| 14:35 | 4.09 | 4.09 | 4.09 | 4.09 | 31.3K |
| 14:40 | 4.08 | 4.10 | 4.08 | 4.10 | 74.3K |
| 14:50 | 4.10 | 4.10 | 4.09 | 4.09 | 86.1K |
| 15:00 | 4.09 | 4.09 | 4.08 | 4.08 | 5.7K |
| 15:10 | 4.08 | 4.09 | 4.08 | 4.09 | 38.5K |
| 15:15 | 4.09 | 4.09 | 4.09 | 4.09 | 10.0K |
| 15:20 | 4.09 | 4.09 | 4.09 | 4.09 | 10.0K |
| 15:25 | 4.09 | 4.09 | 4.09 | 4.09 | 15.0K |
| 15:30 | 4.09 | 4.09 | 4.08 | 4.08 | 33.1K |
| 15:50 | 4.08 | 4.08 | 4.08 | 4.08 | 56.0K |
| 15:55 | 4.08 | 4.08 | 4.08 | 4.08 | 20.1K |
| 16:00 | 4.08 | 4.08 | 4.08 | 4.08 | 3.7K |
| 16:05 | 4.08 | 4.08 | 4.08 | 4.08 | 3.7K |
| 16:10 | 4.07 | 4.07 | 4.07 | 4.07 | 1.6K |
| 16:15 | 4.07 | 4.08 | 4.07 | 4.08 | 16.4K |
| 16:20 | 4.08 | 4.08 | 4.06 | 4.06 | 94.8K |
| 16:25 | 4.07 | 4.07 | 4.07 | 4.07 | 61.7K |
| 16:30 | 4.07 | 4.07 | 4.06 | 4.06 | 98.5K |
| 16:35 | 4.06 | 4.07 | 4.06 | 4.06 | 62.2K |
| 16:40 | 4.07 | 4.07 | 4.05 | 4.06 | 69.1K |
| 16:50 | 4.05 | 4.05 | 4.05 | 4.05 | 72.7K |
| 16:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |