Itmax System Bhd (ITMA)

ITMA
🏛️ 말레이시아 →
4.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.40 4.40 4.40 4.40 16.9K
09:05 4.41 4.43 4.41 4.43 1.1K
09:10 4.42 4.42 4.42 4.42 0.3K
09:15 4.42 4.42 4.37 4.37 142.9K
09:20 4.37 4.38 4.36 4.36 25.3K
09:25 4.36 4.37 4.36 4.36 57.4K
09:30 4.36 4.37 4.36 4.36 14.6K
09:35 4.36 4.37 4.36 4.36 16.2K
09:40 4.36 4.37 4.36 4.36 10.0K
09:45 4.36 4.36 4.36 4.36 9.8K
09:50 4.36 4.37 4.36 4.36 12.0K
09:55 4.36 4.37 4.36 4.37 7.2K
10:00 4.37 4.37 4.36 4.37 15.7K
10:05 4.37 4.37 4.36 4.36 4.6K
10:10 4.36 4.37 4.35 4.35 29.2K
10:15 4.34 4.35 4.33 4.34 29.9K
10:20 4.33 4.34 4.33 4.34 10.9K
10:25 4.35 4.35 4.34 4.34 3.2K
10:30 4.35 4.35 4.35 4.35 1.7K
10:35 4.35 4.35 4.34 4.35 1.5K
10:40 4.35 4.35 4.34 4.34 2.1K
10:45 4.35 4.35 4.35 4.35 1.2K
10:50 4.35 4.35 4.33 4.33 43.0K
10:55 4.33 4.34 4.33 4.34 17.8K
11:00 4.34 4.35 4.34 4.35 11.3K
11:05 4.35 4.36 4.35 4.36 7.0K
11:10 4.36 4.36 4.35 4.36 2.8K
11:15 4.37 4.37 4.36 4.36 1.9K
11:20 4.37 4.37 4.35 4.36 21.2K
11:25 4.37 4.37 4.36 4.37 0.7K
11:30 4.36 4.37 4.36 4.36 2.6K
11:35 4.36 4.37 4.36 4.36 3.0K
11:40 4.36 4.37 4.36 4.37 3.1K
11:45 4.37 4.37 4.36 4.37 6.4K
11:50 4.37 4.37 4.35 4.35 7.1K
11:55 4.36 4.36 4.35 4.36 2.6K
12:00 4.35 4.36 4.34 4.34 48.4K
12:05 4.34 4.34 4.31 4.33 81.7K
12:10 4.33 4.34 4.32 4.32 14.8K
12:15 4.32 4.33 4.32 4.33 36.8K
12:20 4.33 4.33 4.31 4.31 56.1K
12:25 4.32 4.32 4.27 4.27 100.8K
14:30 4.27 4.31 4.27 4.28 118.8K
14:35 4.29 4.32 4.28 4.30 95.0K
14:40 4.30 4.32 4.30 4.30 17.1K
14:45 4.31 4.31 4.30 4.30 6.7K
14:50 4.31 4.31 4.30 4.31 9.2K
14:55 4.31 4.32 4.29 4.32 70.4K
15:00 4.30 4.31 4.30 4.31 30.2K
15:05 4.31 4.31 4.30 4.31 5.5K
15:10 4.31 4.31 4.30 4.30 20.1K
15:15 4.31 4.32 4.30 4.30 98.8K
15:20 4.29 4.29 4.28 4.29 53.7K
15:25 4.29 4.30 4.28 4.28 35.7K
15:30 4.29 4.29 4.27 4.28 76.1K
15:35 4.28 4.28 4.28 4.28 18.3K
15:40 4.28 4.28 4.28 4.28 7.8K
15:45 4.28 4.28 4.28 4.28 8.5K
15:50 4.28 4.28 4.27 4.28 15.3K
15:55 4.28 4.28 4.27 4.28 14.7K
16:00 4.29 4.29 4.29 4.29 47.5K
16:05 4.29 4.29 4.29 4.29 7.8K
16:10 4.29 4.29 4.28 4.29 8.5K
16:15 4.29 4.30 4.29 4.30 59.0K
16:20 4.29 4.29 4.28 4.28 53.0K
16:25 4.28 4.29 4.28 4.29 28.4K
16:30 4.28 4.29 4.28 4.28 24.9K
16:35 4.28 4.30 4.28 4.30 49.1K
16:40 4.29 4.30 4.28 4.29 40.7K
16:50 4.29 4.29 4.29 4.29 61.7K
16:55 4.29 4.29 4.29 4.29 156.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음