Itmax System Bhd (ITMA)

ITMA
🏛️ 말레이시아 →
4.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 4.21 4.21 4.20 4.20 20.4K
09:15 4.20 4.20 4.16 4.19 51.0K
09:20 4.19 4.19 4.19 4.19 5.2K
09:25 4.19 4.19 4.19 4.19 8.6K
09:30 4.19 4.20 4.19 4.20 13.9K
09:35 4.20 4.22 4.20 4.22 6.0K
09:40 4.22 4.22 4.20 4.21 13.6K
09:45 4.21 4.21 4.21 4.21 2.8K
09:55 4.22 4.22 4.22 4.22 2.2K
10:00 4.23 4.24 4.23 4.24 27.2K
10:05 4.24 4.24 4.24 4.24 1.3K
10:10 4.24 4.24 4.24 4.24 1.0K
10:15 4.23 4.23 4.23 4.23 15.1K
10:20 4.22 4.23 4.22 4.23 9.4K
10:25 4.21 4.21 4.21 4.21 0.1K
10:30 4.24 4.24 4.24 4.24 10.2K
10:40 4.24 4.24 4.24 4.24 2.3K
10:45 4.24 4.25 4.24 4.25 21.2K
10:50 4.26 4.26 4.26 4.26 2.9K
10:55 4.26 4.26 4.26 4.26 0.5K
11:00 4.24 4.24 4.24 4.24 0.4K
11:10 4.25 4.25 4.24 4.25 17.5K
11:15 4.25 4.25 4.25 4.25 0.6K
11:20 4.25 4.25 4.25 4.25 4.8K
11:25 4.25 4.27 4.25 4.27 134.8K
11:30 4.27 4.27 4.26 4.27 19.7K
11:35 4.27 4.27 4.26 4.27 17.3K
11:40 4.28 4.29 4.28 4.28 48.1K
11:45 4.28 4.28 4.28 4.28 4.7K
11:50 4.29 4.29 4.29 4.29 0.8K
11:55 4.28 4.28 4.28 4.28 5.9K
12:10 4.28 4.28 4.28 4.28 3.4K
12:15 4.28 4.30 4.28 4.30 27.6K
12:20 4.30 4.30 4.30 4.30 0.4K
12:25 4.29 4.30 4.28 4.29 29.9K
14:30 4.28 4.29 4.27 4.27 16.3K
14:45 4.28 4.28 4.28 4.28 0.1K
14:50 4.28 4.28 4.28 4.28 1.0K
14:55 4.28 4.28 4.28 4.28 23.5K
15:00 4.28 4.28 4.27 4.27 20.9K
15:05 4.28 4.28 4.28 4.28 49.7K
15:10 4.28 4.28 4.27 4.27 66.8K
15:15 4.27 4.27 4.27 4.27 6.8K
15:20 4.27 4.28 4.27 4.27 9.4K
15:25 4.28 4.28 4.28 4.28 18.3K
15:30 4.28 4.28 4.28 4.28 1.0K
15:35 4.28 4.28 4.28 4.28 0.1K
15:40 4.28 4.29 4.27 4.27 26.3K
15:55 4.29 4.29 4.29 4.29 0.3K
16:00 4.28 4.29 4.27 4.29 21.5K
16:05 4.28 4.28 4.28 4.28 0.2K
16:10 4.27 4.27 4.27 4.27 0.1K
16:15 4.27 4.27 4.27 4.27 0.6K
16:20 4.27 4.28 4.27 4.28 9.9K
16:25 4.27 4.28 4.27 4.28 3.7K
16:30 4.28 4.28 4.28 4.28 16.8K
16:35 4.27 4.28 4.27 4.28 32.2K
16:40 4.28 4.28 4.27 4.27 84.1K
16:55 4.30 4.30 4.30 4.30 26.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음