Itmax System Bhd (ITMA)

ITMA
🏛️ 말레이시아 →
4.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.30 4.30 4.30 4.30 3.6K
09:05 4.26 4.26 4.26 4.26 21.1K
09:15 4.26 4.26 4.24 4.24 20.2K
09:20 4.26 4.26 4.26 4.26 0.1K
09:25 4.26 4.26 4.26 4.26 0.4K
09:40 4.28 4.28 4.27 4.27 13.2K
09:45 4.29 4.29 4.29 4.29 21.3K
09:50 4.29 4.29 4.28 4.28 4.2K
09:55 4.28 4.28 4.26 4.26 12.0K
10:05 4.26 4.26 4.26 4.26 3.8K
10:10 4.26 4.27 4.26 4.27 6.9K
10:15 4.27 4.27 4.27 4.27 1.0K
10:20 4.26 4.27 4.26 4.27 5.5K
10:25 4.27 4.27 4.27 4.27 1.6K
10:30 4.27 4.28 4.27 4.27 11.6K
10:35 4.28 4.28 4.28 4.28 2.5K
10:40 4.29 4.29 4.28 4.28 10.8K
10:50 4.28 4.28 4.28 4.28 2.6K
10:55 4.27 4.28 4.27 4.27 5.5K
11:00 4.28 4.28 4.28 4.28 4.0K
11:05 4.29 4.29 4.29 4.29 4.7K
11:15 4.26 4.26 4.26 4.26 24.2K
11:25 4.28 4.29 4.28 4.29 3.3K
11:35 4.28 4.29 4.28 4.29 11.0K
11:40 4.28 4.28 4.28 4.28 6.7K
11:45 4.28 4.28 4.28 4.28 5.1K
11:50 4.28 4.28 4.28 4.28 0.6K
11:55 4.28 4.28 4.28 4.28 5.1K
12:00 4.28 4.28 4.28 4.28 4.8K
12:05 4.28 4.28 4.28 4.28 2.4K
12:10 4.28 4.28 4.28 4.28 9.5K
12:15 4.28 4.29 4.28 4.29 10.6K
12:25 4.28 4.28 4.28 4.28 14.7K
14:40 4.28 4.28 4.28 4.28 13.7K
14:45 4.26 4.29 4.26 4.29 30.3K
14:55 4.29 4.29 4.29 4.29 74.9K
15:00 4.30 4.30 4.30 4.30 11.8K
15:05 4.29 4.29 4.29 4.29 22.1K
15:20 4.30 4.30 4.30 4.30 0.3K
15:25 4.30 4.30 4.29 4.30 8.2K
15:30 4.30 4.30 4.30 4.30 16.1K
15:35 4.30 4.30 4.30 4.30 7.3K
15:40 4.30 4.30 4.30 4.30 7.5K
15:45 4.30 4.30 4.30 4.30 13.4K
15:50 4.30 4.30 4.30 4.30 28.2K
16:00 4.30 4.31 4.30 4.31 37.0K
16:05 4.31 4.31 4.31 4.31 3.5K
16:10 4.31 4.31 4.30 4.30 71.0K
16:30 4.31 4.31 4.30 4.30 46.6K
16:35 4.30 4.31 4.30 4.31 6.7K
16:40 4.31 4.33 4.30 4.32 140.6K
16:50 4.32 4.32 4.32 4.32 49.5K
16:55 4.32 4.32 4.32 4.32 40.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음