Itmax System Bhd (ITMA)

ITMA
🏛️ 말레이시아 →
4.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.33 4.33 4.30 4.31 12.6K
09:05 4.29 4.30 4.29 4.30 28.8K
09:10 4.30 4.30 4.30 4.30 1.0K
09:15 4.30 4.30 4.30 4.30 0.1K
09:20 4.30 4.30 4.30 4.30 0.2K
09:25 4.30 4.30 4.30 4.30 0.1K
09:30 4.30 4.30 4.30 4.30 9.1K
09:35 4.30 4.30 4.30 4.30 15.3K
09:40 4.30 4.30 4.30 4.30 4.4K
09:45 4.29 4.29 4.29 4.29 9.6K
09:50 4.29 4.30 4.29 4.30 2.4K
09:55 4.30 4.30 4.29 4.30 24.8K
10:00 4.32 4.32 4.31 4.31 7.6K
10:05 4.32 4.32 4.32 4.32 4.5K
10:10 4.32 4.32 4.32 4.32 11.9K
10:15 4.32 4.32 4.32 4.32 1.2K
10:20 4.32 4.32 4.32 4.32 0.3K
10:25 4.31 4.31 4.31 4.31 0.1K
10:30 4.31 4.31 4.31 4.31 0.1K
10:35 4.32 4.32 4.32 4.32 304.6K
10:40 4.32 4.32 4.32 4.32 3.0K
10:45 4.32 4.32 4.32 4.32 0.2K
10:50 4.32 4.32 4.32 4.32 1.8K
10:55 4.31 4.31 4.31 4.31 0.1K
11:00 4.31 4.31 4.31 4.31 0.2K
11:05 4.31 4.31 4.31 4.31 0.1K
11:10 4.31 4.31 4.31 4.31 0.1K
11:15 4.31 4.31 4.31 4.31 0.1K
11:20 4.31 4.31 4.31 4.31 8.6K
11:25 4.31 4.31 4.31 4.31 0.1K
11:30 4.31 4.31 4.31 4.31 0.1K
11:35 4.31 4.31 4.31 4.31 0.2K
11:40 4.31 4.31 4.31 4.31 0.1K
11:45 4.31 4.31 4.31 4.31 0.1K
11:50 4.32 4.32 4.31 4.31 1.1K
11:55 4.31 4.31 4.31 4.31 0.2K
12:00 4.31 4.31 4.31 4.31 0.1K
12:05 4.32 4.32 4.32 4.32 0.1K
12:10 4.31 4.31 4.31 4.31 0.3K
12:15 4.31 4.31 4.31 4.31 19.1K
12:20 4.31 4.31 4.31 4.31 53.2K
12:25 4.31 4.32 4.31 4.32 1.2K
14:30 4.32 4.32 4.31 4.31 0.3K
14:35 4.31 4.31 4.31 4.31 3.7K
14:40 4.31 4.31 4.29 4.30 241.1K
14:45 4.30 4.30 4.30 4.30 8.3K
14:50 4.30 4.30 4.29 4.29 97.8K
14:55 4.29 4.30 4.29 4.30 14.4K
15:00 4.29 4.29 4.29 4.29 0.3K
15:05 4.29 4.30 4.29 4.30 215.6K
15:10 4.29 4.30 4.29 4.29 35.8K
15:15 4.29 4.30 4.29 4.30 63.1K
15:20 4.30 4.30 4.29 4.29 1.7K
15:25 4.30 4.30 4.29 4.30 13.4K
15:30 4.29 4.29 4.29 4.29 1.7K
15:35 4.29 4.29 4.29 4.29 35.0K
15:40 4.29 4.30 4.28 4.29 93.9K
15:45 4.29 4.29 4.29 4.29 16.5K
15:50 4.29 4.29 4.29 4.29 6.7K
15:55 4.30 4.30 4.29 4.29 19.6K
16:00 4.29 4.30 4.29 4.29 17.6K
16:05 4.29 4.30 4.29 4.29 40.9K
16:10 4.30 4.30 4.29 4.29 40.1K
16:15 4.29 4.30 4.29 4.30 16.3K
16:20 4.29 4.30 4.29 4.29 9.5K
16:25 4.29 4.30 4.29 4.29 13.9K
16:30 4.30 4.30 4.29 4.29 176.6K
16:35 4.28 4.29 4.28 4.29 15.9K
16:40 4.28 4.28 4.28 4.28 13.5K
16:50 4.29 4.29 4.29 4.29 176.1K
16:55 4.29 4.29 4.29 4.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음