4.70
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4.24 | 4.24 | 4.24 | 4.24 | 7.6K |
| 09:05 | 4.27 | 4.29 | 4.27 | 4.29 | 93.9K |
| 09:15 | 4.29 | 4.29 | 4.27 | 4.27 | 60.8K |
| 09:20 | 4.27 | 4.28 | 4.27 | 4.28 | 32.8K |
| 09:30 | 4.29 | 4.29 | 4.29 | 4.29 | 2.2K |
| 09:35 | 4.29 | 4.29 | 4.29 | 4.29 | 13.0K |
| 09:40 | 4.29 | 4.29 | 4.28 | 4.28 | 20.7K |
| 09:45 | 4.29 | 4.30 | 4.29 | 4.30 | 46.6K |
| 09:50 | 4.28 | 4.28 | 4.28 | 4.28 | 10.0K |
| 09:55 | 4.28 | 4.28 | 4.28 | 4.28 | 15.0K |
| 10:00 | 4.28 | 4.28 | 4.28 | 4.28 | 15.0K |
| 10:10 | 4.28 | 4.29 | 4.28 | 4.29 | 20.5K |
| 10:15 | 4.28 | 4.32 | 4.28 | 4.32 | 153.4K |
| 10:25 | 4.31 | 4.31 | 4.30 | 4.30 | 15.0K |
| 10:30 | 4.30 | 4.30 | 4.30 | 4.30 | 5.1K |
| 10:35 | 4.30 | 4.30 | 4.30 | 4.30 | 1.8K |
| 10:40 | 4.30 | 4.30 | 4.30 | 4.30 | 3.6K |
| 10:45 | 4.30 | 4.31 | 4.30 | 4.31 | 4.1K |
| 10:50 | 4.30 | 4.30 | 4.30 | 4.30 | 3.8K |
| 10:55 | 4.30 | 4.30 | 4.30 | 4.30 | 1.7K |
| 11:00 | 4.30 | 4.30 | 4.29 | 4.30 | 24.6K |
| 11:05 | 4.30 | 4.31 | 4.30 | 4.31 | 12.6K |
| 11:10 | 4.30 | 4.31 | 4.30 | 4.31 | 40.7K |
| 11:15 | 4.30 | 4.33 | 4.30 | 4.32 | 138.7K |
| 11:20 | 4.32 | 4.35 | 4.32 | 4.35 | 240.5K |
| 11:25 | 4.34 | 4.34 | 4.34 | 4.34 | 9.2K |
| 11:30 | 4.35 | 4.35 | 4.34 | 4.34 | 13.0K |
| 11:35 | 4.34 | 4.34 | 4.34 | 4.34 | 31.0K |
| 11:40 | 4.34 | 4.37 | 4.34 | 4.37 | 273.4K |
| 11:45 | 4.38 | 4.38 | 4.38 | 4.38 | 11.2K |
| 11:50 | 4.38 | 4.38 | 4.37 | 4.37 | 6.9K |
| 11:55 | 4.38 | 4.38 | 4.38 | 4.38 | 23.3K |
| 12:00 | 4.37 | 4.37 | 4.36 | 4.36 | 24.5K |
| 12:05 | 4.36 | 4.36 | 4.36 | 4.36 | 9.0K |
| 12:10 | 4.37 | 4.37 | 4.36 | 4.36 | 41.6K |
| 12:15 | 4.37 | 4.37 | 4.36 | 4.36 | 18.2K |
| 12:20 | 4.36 | 4.36 | 4.36 | 4.36 | 20.6K |
| 12:25 | 4.35 | 4.35 | 4.34 | 4.34 | 25.7K |
| 14:30 | 4.34 | 4.35 | 4.34 | 4.35 | 5.2K |
| 14:40 | 4.34 | 4.34 | 4.33 | 4.33 | 76.1K |
| 14:45 | 4.34 | 4.34 | 4.33 | 4.34 | 47.5K |
| 14:50 | 4.33 | 4.34 | 4.33 | 4.34 | 2.3K |
| 15:00 | 4.34 | 4.34 | 4.34 | 4.34 | 12.9K |
| 15:05 | 4.34 | 4.34 | 4.34 | 4.34 | 15.8K |
| 15:10 | 4.34 | 4.34 | 4.34 | 4.34 | 3.5K |
| 15:15 | 4.34 | 4.35 | 4.34 | 4.35 | 19.5K |
| 15:20 | 4.35 | 4.35 | 4.34 | 4.35 | 17.6K |
| 15:25 | 4.35 | 4.35 | 4.34 | 4.35 | 59.5K |
| 15:30 | 4.35 | 4.35 | 4.32 | 4.34 | 31.2K |
| 15:35 | 4.34 | 4.34 | 4.34 | 4.34 | 14.5K |
| 15:40 | 4.34 | 4.35 | 4.34 | 4.35 | 18.6K |
| 15:45 | 4.34 | 4.35 | 4.34 | 4.35 | 21.6K |
| 15:50 | 4.34 | 4.34 | 4.34 | 4.34 | 28.2K |
| 16:00 | 4.33 | 4.34 | 4.33 | 4.34 | 11.7K |
| 16:05 | 4.33 | 4.35 | 4.33 | 4.35 | 75.2K |
| 16:10 | 4.35 | 4.36 | 4.35 | 4.36 | 137.9K |
| 16:15 | 4.36 | 4.36 | 4.36 | 4.36 | 12.1K |
| 16:20 | 4.35 | 4.35 | 4.34 | 4.35 | 48.7K |
| 16:25 | 4.35 | 4.36 | 4.34 | 4.35 | 76.5K |
| 16:30 | 4.36 | 4.36 | 4.35 | 4.35 | 1.5K |
| 16:35 | 4.35 | 4.35 | 4.35 | 4.35 | 37.7K |
| 16:40 | 4.35 | 4.36 | 4.35 | 4.35 | 46.2K |
| 16:55 | 4.35 | 4.35 | 4.35 | 4.35 | 41.3K |