4.71
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4.33 | 4.33 | 4.33 | 4.33 | 6.0K |
| 09:15 | 4.32 | 4.32 | 4.31 | 4.32 | 5.6K |
| 09:25 | 4.31 | 4.33 | 4.31 | 4.33 | 6.3K |
| 09:30 | 4.33 | 4.33 | 4.33 | 4.33 | 0.3K |
| 09:35 | 4.34 | 4.38 | 4.34 | 4.38 | 154.6K |
| 09:40 | 4.38 | 4.39 | 4.38 | 4.39 | 2.4K |
| 09:45 | 4.39 | 4.39 | 4.38 | 4.38 | 0.3K |
| 09:50 | 4.38 | 4.38 | 4.38 | 4.38 | 1.2K |
| 09:55 | 4.38 | 4.39 | 4.38 | 4.38 | 0.4K |
| 10:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.1K |
| 10:05 | 4.38 | 4.38 | 4.37 | 4.37 | 5.4K |
| 10:10 | 4.37 | 4.38 | 4.37 | 4.38 | 0.6K |
| 10:15 | 4.38 | 4.38 | 4.36 | 4.36 | 13.9K |
| 10:20 | 4.37 | 4.37 | 4.37 | 4.37 | 1.5K |
| 10:25 | 4.37 | 4.37 | 4.37 | 4.37 | 0.9K |
| 10:30 | 4.37 | 4.38 | 4.37 | 4.38 | 0.7K |
| 10:35 | 4.38 | 4.38 | 4.37 | 4.37 | 0.3K |
| 10:40 | 4.37 | 4.38 | 4.37 | 4.37 | 1.1K |
| 10:45 | 4.37 | 4.39 | 4.37 | 4.38 | 45.3K |
| 10:50 | 4.38 | 4.38 | 4.38 | 4.38 | 0.1K |
| 10:55 | 4.37 | 4.38 | 4.37 | 4.37 | 0.7K |
| 11:00 | 4.37 | 4.37 | 4.37 | 4.37 | 0.1K |
| 11:05 | 4.37 | 4.37 | 4.37 | 4.37 | 0.3K |
| 11:10 | 4.37 | 4.37 | 4.37 | 4.37 | 0.3K |
| 11:15 | 4.37 | 4.37 | 4.37 | 4.37 | 0.4K |
| 11:20 | 4.37 | 4.37 | 4.37 | 4.37 | 0.1K |
| 11:25 | 4.38 | 4.39 | 4.38 | 4.39 | 13.5K |
| 11:30 | 4.39 | 4.39 | 4.39 | 4.39 | 4.2K |
| 11:35 | 4.39 | 4.40 | 4.39 | 4.40 | 0.4K |
| 11:40 | 4.40 | 4.40 | 4.39 | 4.39 | 0.3K |
| 11:45 | 4.39 | 4.39 | 4.38 | 4.38 | 4.5K |
| 11:50 | 4.38 | 4.38 | 4.38 | 4.38 | 1.2K |
| 11:55 | 4.38 | 4.41 | 4.38 | 4.40 | 77.5K |
| 12:00 | 4.40 | 4.41 | 4.40 | 4.40 | 0.6K |
| 12:05 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 12:10 | 4.40 | 4.41 | 4.40 | 4.41 | 0.7K |
| 12:15 | 4.40 | 4.40 | 4.40 | 4.40 | 3.5K |
| 12:20 | 4.40 | 4.40 | 4.40 | 4.40 | 0.4K |
| 12:25 | 4.40 | 4.41 | 4.40 | 4.40 | 1.1K |
| 14:30 | 4.41 | 4.43 | 4.41 | 4.43 | 83.9K |
| 14:35 | 4.43 | 4.44 | 4.43 | 4.44 | 10.6K |
| 14:40 | 4.43 | 4.43 | 4.43 | 4.43 | 1.5K |
| 14:45 | 4.43 | 4.44 | 4.43 | 4.44 | 4.2K |
| 14:50 | 4.43 | 4.44 | 4.43 | 4.43 | 2.1K |
| 14:55 | 4.43 | 4.44 | 4.43 | 4.43 | 7.4K |
| 15:00 | 4.44 | 4.44 | 4.43 | 4.44 | 3.4K |
| 15:05 | 4.43 | 4.44 | 4.43 | 4.44 | 23.8K |
| 15:10 | 4.44 | 4.44 | 4.43 | 4.43 | 17.2K |
| 15:15 | 4.42 | 4.43 | 4.42 | 4.43 | 23.6K |
| 15:20 | 4.43 | 4.44 | 4.42 | 4.44 | 81.0K |
| 15:25 | 4.44 | 4.44 | 4.43 | 4.43 | 8.7K |
| 15:30 | 4.43 | 4.45 | 4.43 | 4.45 | 10.2K |
| 15:35 | 4.45 | 4.45 | 4.44 | 4.44 | 3.8K |
| 15:40 | 4.44 | 4.44 | 4.43 | 4.43 | 5.3K |
| 15:45 | 4.44 | 4.44 | 4.43 | 4.44 | 3.5K |
| 15:50 | 4.43 | 4.44 | 4.43 | 4.43 | 36.0K |
| 15:55 | 4.44 | 4.44 | 4.43 | 4.44 | 15.2K |
| 16:00 | 4.44 | 4.44 | 4.43 | 4.44 | 4.3K |
| 16:05 | 4.43 | 4.43 | 4.43 | 4.43 | 4.0K |
| 16:10 | 4.44 | 4.44 | 4.43 | 4.44 | 13.1K |
| 16:15 | 4.43 | 4.43 | 4.43 | 4.43 | 173.4K |
| 16:20 | 4.44 | 4.44 | 4.43 | 4.43 | 285.6K |
| 16:25 | 4.43 | 4.44 | 4.43 | 4.43 | 33.1K |
| 16:35 | 4.43 | 4.44 | 4.43 | 4.44 | 356.3K |
| 16:40 | 4.44 | 4.45 | 4.43 | 4.43 | 68.9K |
| 16:55 | 4.43 | 4.43 | 4.43 | 4.43 | 24.3K |