5,670.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,100.00 | 5,110.00 | 5,080.00 | 5,090.00 | 23.1K |
| 09:05 | 5,090.00 | 5,120.00 | 5,090.00 | 5,120.00 | 1.4K |
| 09:10 | 5,120.00 | 5,130.00 | 5,100.00 | 5,120.00 | 1.8K |
| 09:15 | 5,120.00 | 5,130.00 | 5,120.00 | 5,120.00 | 1.7K |
| 09:20 | 5,130.00 | 5,140.00 | 5,120.00 | 5,130.00 | 2.4K |
| 09:25 | 5,130.00 | 5,140.00 | 5,130.00 | 5,140.00 | 2.8K |
| 09:30 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.8K |
| 09:35 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 1.7K |
| 09:40 | 5,120.00 | 5,150.00 | 5,120.00 | 5,140.00 | 7.1K |
| 09:45 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 0.7K |
| 09:50 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 1.3K |
| 09:55 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 10:00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 1.4K |
| 10:05 | 5,140.00 | 5,140.00 | 5,130.00 | 5,140.00 | 0.3K |
| 10:10 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.4K |
| 10:15 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.4K |
| 10:20 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 1.4K |
| 10:25 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 10:30 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.9K |
| 10:35 | 5,140.00 | 5,160.00 | 5,130.00 | 5,130.00 | 9.8K |
| 10:40 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.4K |
| 10:45 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.3K |
| 10:50 | 5,140.00 | 5,150.00 | 5,140.00 | 5,140.00 | 0.3K |
| 10:55 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 11:00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.3K |
| 11:05 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 2.6K |
| 11:10 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.8K |
| 11:15 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 1.1K |
| 11:20 | 5,140.00 | 5,140.00 | 5,130.00 | 5,130.00 | 0.7K |
| 11:25 | 5,130.00 | 5,140.00 | 5,130.00 | 5,130.00 | 5.9K |
| 11:30 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 12:40 | 5,570.00 | 5,570.00 | 5,420.00 | 5,430.00 | 145.6K |
| 12:45 | 5,440.00 | 5,470.00 | 5,420.00 | 5,430.00 | 47.0K |
| 12:50 | 5,430.00 | 5,510.00 | 5,430.00 | 5,500.00 | 31.9K |
| 12:55 | 5,490.00 | 5,500.00 | 5,450.00 | 5,450.00 | 17.8K |
| 13:00 | 5,450.00 | 5,460.00 | 5,450.00 | 5,460.00 | 9.6K |
| 13:05 | 5,460.00 | 5,530.00 | 5,460.00 | 5,530.00 | 44.0K |
| 13:10 | 5,520.00 | 5,520.00 | 5,480.00 | 5,520.00 | 15.0K |
| 13:15 | 5,520.00 | 5,540.00 | 5,500.00 | 5,510.00 | 12.6K |
| 13:20 | 5,500.00 | 5,550.00 | 5,500.00 | 5,520.00 | 20.6K |
| 13:25 | 5,530.00 | 5,530.00 | 5,510.00 | 5,530.00 | 4.1K |
| 13:30 | 5,520.00 | 5,520.00 | 5,500.00 | 5,500.00 | 7.7K |
| 13:35 | 5,500.00 | 5,540.00 | 5,500.00 | 5,540.00 | 13.1K |
| 13:40 | 5,530.00 | 5,580.00 | 5,530.00 | 5,570.00 | 16.4K |
| 13:45 | 5,570.00 | 5,570.00 | 5,560.00 | 5,560.00 | 6.9K |
| 13:50 | 5,540.00 | 5,550.00 | 5,530.00 | 5,540.00 | 9.5K |
| 13:55 | 5,540.00 | 5,540.00 | 5,520.00 | 5,520.00 | 6.8K |
| 14:00 | 5,510.00 | 5,520.00 | 5,500.00 | 5,500.00 | 7.2K |
| 14:05 | 5,510.00 | 5,520.00 | 5,500.00 | 5,510.00 | 4.5K |
| 14:10 | 5,510.00 | 5,510.00 | 5,500.00 | 5,510.00 | 2.7K |
| 14:15 | 5,510.00 | 5,520.00 | 5,500.00 | 5,520.00 | 7.6K |
| 14:20 | 5,520.00 | 5,530.00 | 5,520.00 | 5,520.00 | 2.7K |
| 14:25 | 5,520.00 | 5,530.00 | 5,510.00 | 5,520.00 | 9.1K |
| 14:30 | 5,520.00 | 5,530.00 | 5,520.00 | 5,520.00 | 3.0K |
| 14:35 | 5,510.00 | 5,510.00 | 5,490.00 | 5,490.00 | 10.8K |
| 14:40 | 5,490.00 | 5,490.00 | 5,480.00 | 5,480.00 | 9.1K |
| 14:45 | 5,470.00 | 5,480.00 | 5,470.00 | 5,470.00 | 7.3K |
| 14:50 | 5,470.00 | 5,470.00 | 5,460.00 | 5,460.00 | 14.7K |
| 14:55 | 5,460.00 | 5,470.00 | 5,460.00 | 5,470.00 | 3.3K |
| 15:00 | 5,470.00 | 5,470.00 | 5,460.00 | 5,460.00 | 2.4K |
| 15:05 | 5,460.00 | 5,470.00 | 5,460.00 | 5,460.00 | 5.3K |
| 15:10 | 5,460.00 | 5,460.00 | 5,450.00 | 5,460.00 | 2.1K |
| 15:15 | 5,460.00 | 5,480.00 | 5,460.00 | 5,460.00 | 4.1K |
| 15:20 | 5,470.00 | 5,480.00 | 5,460.00 | 5,460.00 | 12.7K |
| 15:30 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 36.8K |