ITTEFAQ Iron Industries Ltd (ITTE)

ITTE
🏛️ 파키스탄 →
9.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 7.70 7.70 7.70 7.70 1.1K
09:20 7.55 7.84 7.45 7.84 21.9K
09:25 7.85 7.85 7.85 7.85 7.2K
09:30 7.71 7.85 7.50 7.51 60.0K
09:35 7.69 7.69 7.52 7.55 23.0K
09:40 7.60 7.66 7.60 7.66 28.0K
09:45 7.56 7.69 7.45 7.45 29.8K
09:50 7.50 7.50 7.46 7.46 10.0K
09:55 7.52 7.52 7.46 7.46 16.8K
10:00 7.50 7.50 7.50 7.50 1.0K
10:05 7.47 7.60 7.47 7.59 34.1K
10:10 7.58 7.58 7.50 7.58 2.1K
10:15 7.58 7.58 7.50 7.58 5.3K
10:25 7.58 7.58 7.58 7.58 0.2K
10:30 7.58 7.58 7.58 7.58 0.5K
10:35 7.58 7.58 7.58 7.58 5.6K
10:40 7.58 7.64 7.51 7.64 22.2K
10:45 7.62 7.62 7.62 7.62 1.9K
10:50 7.60 7.64 7.60 7.64 50.2K
10:55 7.60 7.60 7.50 7.50 37.0K
11:00 7.50 7.60 7.48 7.60 19.3K
11:05 7.60 7.65 7.60 7.65 16.0K
11:10 7.60 7.63 7.60 7.60 16.3K
11:15 7.60 7.60 7.52 7.52 6.5K
11:20 7.65 7.70 7.65 7.70 20.5K
11:25 7.70 7.74 7.70 7.70 1.0K
11:30 7.70 7.80 7.70 7.80 11.1K
11:35 7.73 7.80 7.72 7.75 51.8K
11:40 7.75 7.79 7.70 7.79 97.4K
11:45 7.79 7.79 7.77 7.77 42.5K
11:50 7.77 7.79 7.77 7.78 4.8K
11:55 7.75 7.75 7.75 7.75 0.2K
14:30 7.76 7.85 7.76 7.85 7.2K
14:35 7.88 7.90 7.85 7.89 6.8K
14:40 7.85 7.85 7.85 7.85 2.5K
14:45 7.78 7.85 7.77 7.85 33.0K
14:50 7.85 7.86 7.77 7.77 25.0K
14:55 7.75 7.75 7.62 7.70 13.8K
15:00 7.63 7.80 7.63 7.80 1.2K
15:05 7.71 7.71 7.70 7.70 11.0K
15:10 7.65 7.70 7.65 7.70 6.7K
15:15 7.66 7.66 7.60 7.60 25.0K
15:20 7.60 7.70 7.60 7.70 5.3K
15:25 7.75 7.75 7.75 7.75 0.1K
15:30 7.74 7.74 7.61 7.61 5.2K
15:35 7.61 7.61 7.61 7.61 12.8K
15:40 7.69 7.69 7.61 7.61 5.2K
15:45 7.65 7.71 7.65 7.71 8.0K
15:55 7.71 7.71 7.71 7.71 0.1K
16:00 7.61 7.73 7.60 7.73 16.5K
16:05 7.62 7.62 7.62 7.62 0.0K
16:10 7.70 7.70 7.70 7.70 2.0K
16:15 7.71 7.73 7.65 7.73 13.0K
16:20 7.71 7.71 7.65 7.65 3.1K
16:25 7.69 7.69 7.60 7.60 34.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음