ITTEFAQ Iron Industries Ltd (ITTE)

ITTE
🏛️ 파키스탄 →
9.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.71 7.71 7.65 7.65 1.9K
09:35 7.89 7.89 7.66 7.66 1.5K
09:50 7.89 7.95 7.73 7.75 100.9K
09:55 7.89 7.90 7.83 7.89 37.0K
10:00 7.84 7.84 7.82 7.82 6.3K
10:05 7.82 7.82 7.82 7.82 2.0K
10:10 7.82 7.82 7.82 7.82 0.9K
10:20 7.82 7.88 7.82 7.82 2.0K
10:25 7.82 7.82 7.76 7.76 17.3K
10:30 7.75 7.75 7.75 7.75 10.4K
10:35 7.80 7.85 7.80 7.85 7.2K
10:40 7.85 7.85 7.85 7.85 1.0K
10:45 7.85 7.85 7.85 7.85 2.0K
10:55 7.70 7.70 7.70 7.70 30.0K
11:05 7.71 7.84 7.71 7.84 1.5K
11:10 7.71 7.84 7.71 7.84 3.6K
11:20 7.84 8.00 7.84 8.00 99.6K
11:25 8.00 8.15 8.00 8.12 54.2K
11:30 8.13 8.16 8.13 8.15 36.3K
11:35 8.15 8.71 8.15 8.71 951.5K
11:40 8.71 8.71 8.69 8.71 1,236.0K
11:45 8.71 8.71 8.71 8.71 20.5K
11:50 8.71 8.71 8.71 8.71 13.3K
11:55 8.71 8.71 8.71 8.71 0.1K
12:00 8.71 8.71 8.71 8.71 2.6K
12:05 8.71 8.71 8.71 8.71 1.1K
12:10 8.71 8.71 8.71 8.71 63.2K
12:15 8.71 8.71 8.71 8.71 27.1K
12:20 8.71 8.71 8.71 8.71 5.0K
12:25 8.71 8.71 8.71 8.71 0.7K
12:30 8.71 8.71 8.71 8.71 2.5K
12:35 8.71 8.71 8.71 8.71 11.9K
12:40 8.71 8.71 8.71 8.71 50.1K
12:45 8.71 8.71 8.71 8.71 1.2K
12:50 8.71 8.71 8.71 8.71 0.6K
12:55 8.71 8.71 8.71 8.71 7.5K
13:00 8.71 8.71 8.71 8.71 2.0K
13:05 8.71 8.71 8.71 8.71 25.0K
13:10 8.71 8.71 8.71 8.71 0.0K
13:15 8.71 8.71 8.71 8.71 0.0K
13:45 8.71 8.71 8.71 8.71 2.5K
13:50 8.71 8.71 8.71 8.71 3.2K
14:05 8.71 8.71 8.71 8.71 5.8K
14:10 8.71 8.71 8.71 8.71 0.1K
14:45 8.71 8.71 8.71 8.71 0.5K
14:55 8.71 8.71 8.71 8.71 1.5K
15:00 8.71 8.71 8.71 8.71 26.3K
15:05 8.71 8.71 8.71 8.71 0.1K
15:10 8.71 8.71 8.71 8.71 1.0K
15:15 8.71 8.71 8.71 8.71 1.0K
15:25 8.71 8.71 8.71 8.71 405.0K
16:25 8.71 8.71 8.71 8.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음