ITTEFAQ Iron Industries Ltd (ITTE)

ITTE
🏛️ 파키스탄 →
10.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.10 8.10 8.10 8.10 5.0K
09:35 8.10 8.10 8.02 8.02 7.5K
09:40 8.09 8.09 8.09 8.09 0.3K
09:45 8.09 8.09 8.09 8.09 0.0K
09:50 8.09 8.20 8.03 8.20 46.2K
09:55 8.23 8.27 8.11 8.24 15.1K
10:00 8.24 8.24 8.24 8.24 0.4K
10:05 8.12 8.23 8.12 8.23 0.0K
10:10 8.23 8.23 8.23 8.23 1.1K
10:25 8.20 8.20 8.19 8.19 1.0K
10:30 8.13 8.13 8.13 8.13 0.3K
10:40 8.16 8.16 8.15 8.15 2.0K
10:45 8.19 8.19 8.19 8.19 0.0K
10:50 8.19 8.19 8.19 8.19 0.1K
11:00 8.15 8.15 8.15 8.15 1.0K
11:05 8.13 8.15 8.13 8.15 2.0K
11:10 8.13 8.13 8.13 8.13 0.2K
11:15 8.13 8.13 8.13 8.13 1.5K
11:20 8.19 8.19 8.19 8.19 9.0K
11:30 8.19 8.21 8.19 8.21 32.1K
11:35 8.22 8.22 8.22 8.22 4.5K
11:45 8.22 8.22 8.22 8.22 0.0K
11:50 8.22 8.22 8.22 8.22 4.0K
12:05 8.21 8.22 8.21 8.21 5.5K
12:10 8.22 8.22 8.22 8.22 0.5K
12:20 8.22 8.22 8.19 8.19 0.5K
12:25 8.19 8.19 8.15 8.15 2.0K
12:30 8.22 8.22 8.13 8.13 15.0K
12:40 8.22 8.22 8.22 8.22 1.9K
13:00 8.15 8.15 8.15 8.15 0.0K
13:05 8.18 8.18 8.18 8.18 0.1K
13:20 8.18 8.21 8.15 8.21 0.6K
13:25 8.28 8.28 8.18 8.18 15.8K
13:40 8.25 8.25 8.20 8.20 5.0K
13:45 8.29 8.29 8.28 8.28 11.0K
13:50 8.25 8.25 8.24 8.24 2.5K
13:55 8.25 8.25 8.20 8.20 9.5K
14:00 8.25 8.25 8.25 8.25 0.1K
14:05 8.25 8.25 8.19 8.19 0.0K
14:10 8.20 8.20 8.20 8.20 4.2K
14:15 8.25 8.25 8.20 8.25 6.2K
14:45 8.30 8.32 8.30 8.32 21.0K
14:50 8.32 8.32 8.32 8.32 3.4K
14:55 8.30 8.30 8.30 8.30 2.0K
15:05 8.28 8.30 8.28 8.30 1.5K
15:10 8.26 8.28 8.26 8.28 0.6K
15:15 8.28 8.28 8.28 8.28 0.0K
15:20 8.25 8.25 8.20 8.20 20.0K
15:25 8.21 8.21 8.20 8.20 35.0K
16:25 8.22 8.22 8.22 8.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음