10.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 9.34 | 9.34 | 9.25 | 9.25 | 45.7K |
| 09:35 | 9.20 | 9.20 | 9.20 | 9.20 | 14.1K |
| 09:40 | 9.20 | 9.20 | 9.10 | 9.10 | 54.9K |
| 09:45 | 9.10 | 9.22 | 9.10 | 9.20 | 11.0K |
| 09:50 | 9.20 | 9.20 | 9.15 | 9.19 | 2.0K |
| 09:55 | 9.15 | 9.15 | 9.15 | 9.15 | 0.7K |
| 10:00 | 9.15 | 9.19 | 9.15 | 9.16 | 4.6K |
| 10:05 | 9.16 | 9.19 | 9.16 | 9.19 | 1.5K |
| 10:10 | 9.20 | 9.22 | 9.20 | 9.22 | 17.5K |
| 10:15 | 9.16 | 9.20 | 9.15 | 9.15 | 19.2K |
| 10:20 | 9.15 | 9.15 | 9.05 | 9.05 | 29.9K |
| 10:30 | 9.08 | 9.14 | 9.08 | 9.11 | 42.4K |
| 10:35 | 9.11 | 9.11 | 9.10 | 9.10 | 33.5K |
| 10:40 | 9.13 | 9.13 | 9.10 | 9.10 | 10.9K |
| 10:45 | 9.10 | 9.13 | 9.10 | 9.10 | 38.5K |
| 10:50 | 9.06 | 9.06 | 9.04 | 9.05 | 26.5K |
| 10:55 | 9.08 | 9.08 | 9.08 | 9.08 | 0.5K |
| 11:00 | 9.05 | 9.05 | 9.05 | 9.05 | 1.5K |
| 11:05 | 9.08 | 9.08 | 9.03 | 9.03 | 1.6K |
| 11:15 | 9.08 | 9.08 | 9.08 | 9.08 | 20.0K |
| 11:20 | 9.06 | 9.06 | 9.06 | 9.06 | 5.0K |
| 11:25 | 9.06 | 9.06 | 9.05 | 9.05 | 11.3K |
| 11:30 | 9.05 | 9.05 | 9.00 | 9.01 | 45.9K |
| 11:35 | 9.00 | 9.05 | 9.00 | 9.05 | 35.0K |
| 11:40 | 9.02 | 9.02 | 9.02 | 9.02 | 2.5K |
| 11:45 | 9.03 | 9.03 | 9.00 | 9.02 | 85.5K |
| 11:50 | 8.99 | 9.00 | 8.97 | 9.00 | 43.5K |
| 11:55 | 9.00 | 9.00 | 8.97 | 8.97 | 80.5K |
| 12:00 | 8.92 | 9.00 | 8.92 | 9.00 | 5.0K |
| 12:05 | 9.00 | 9.00 | 8.95 | 8.95 | 17.0K |
| 12:10 | 8.95 | 9.00 | 8.95 | 9.00 | 12.5K |
| 12:15 | 9.03 | 9.03 | 9.03 | 9.03 | 20.0K |
| 12:20 | 9.00 | 9.00 | 9.00 | 9.00 | 15.1K |
| 12:25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 12:30 | 9.03 | 9.08 | 9.00 | 9.08 | 21.5K |
| 12:35 | 9.01 | 9.05 | 9.01 | 9.05 | 1.1K |
| 12:40 | 9.05 | 9.05 | 9.05 | 9.05 | 1.3K |
| 12:45 | 9.05 | 9.05 | 9.05 | 9.05 | 3.6K |
| 12:50 | 9.04 | 9.05 | 9.04 | 9.05 | 1.9K |
| 12:55 | 9.10 | 9.10 | 9.10 | 9.10 | 82.2K |
| 13:00 | 9.10 | 9.10 | 9.10 | 9.10 | 17.8K |
| 13:05 | 9.05 | 9.10 | 9.05 | 9.10 | 25.9K |
| 13:20 | 9.10 | 9.10 | 9.10 | 9.10 | 5.0K |
| 13:25 | 9.10 | 9.10 | 9.10 | 9.10 | 5.0K |
| 13:30 | 9.08 | 9.08 | 9.08 | 9.08 | 4.0K |
| 13:40 | 9.08 | 9.08 | 9.08 | 9.08 | 1.0K |
| 13:45 | 9.10 | 9.10 | 9.10 | 9.10 | 10.0K |
| 13:55 | 9.07 | 9.07 | 9.07 | 9.07 | 1.7K |
| 14:00 | 9.07 | 9.07 | 9.07 | 9.07 | 35.0K |
| 14:05 | 9.06 | 9.06 | 9.06 | 9.06 | 40.0K |
| 14:10 | 9.09 | 9.09 | 9.03 | 9.03 | 8.5K |
| 14:15 | 9.03 | 9.03 | 9.03 | 9.03 | 5.5K |
| 14:20 | 9.09 | 9.10 | 9.08 | 9.08 | 51.0K |
| 14:25 | 9.08 | 9.08 | 9.04 | 9.04 | 42.0K |
| 14:30 | 9.09 | 9.09 | 9.03 | 9.03 | 12.5K |
| 14:40 | 9.04 | 9.04 | 9.04 | 9.04 | 0.3K |
| 14:45 | 9.07 | 9.07 | 9.07 | 9.07 | 10.0K |
| 14:50 | 9.07 | 9.07 | 9.07 | 9.07 | 10.0K |
| 15:00 | 9.05 | 9.05 | 9.05 | 9.05 | 1.0K |
| 15:05 | 9.03 | 9.09 | 9.03 | 9.04 | 31.1K |
| 15:10 | 9.04 | 9.04 | 9.04 | 9.04 | 4.0K |
| 15:15 | 9.04 | 9.07 | 9.04 | 9.07 | 2.0K |
| 15:20 | 9.04 | 9.04 | 9.03 | 9.03 | 32.0K |
| 15:25 | 9.06 | 9.06 | 9.04 | 9.06 | 27.0K |
| 16:25 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |