189.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 09:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 09:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 1.8K |
| 10:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 2.4K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 8.7K |
| 11:20 | 148.00 | 149.00 | 148.00 | 149.00 | 0.3K |
| 11:25 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 12:45 | 148.00 | 148.00 | 148.00 | 148.00 | 2.3K |
| 14:05 | 149.00 | 150.00 | 149.00 | 150.00 | 4.5K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 14:40 | 150.00 | 151.00 | 150.00 | 151.00 | 4.7K |
| 14:45 | 151.00 | 151.00 | 150.00 | 150.00 | 1.6K |
| 14:50 | 150.00 | 150.00 | 150.00 | 150.00 | 1.6K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 3.6K |