191.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.6K |
| 09:10 | 145.00 | 145.00 | 145.00 | 145.00 | 1.2K |
| 09:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 09:45 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 09:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 09:55 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.1K |
| 10:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 10:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 12:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 12:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 12:45 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 13:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 13:50 | 145.00 | 146.00 | 145.00 | 146.00 | 1.2K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:15 | 145.00 | 145.00 | 145.00 | 145.00 | 1.1K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.6K |