189.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 146.00 | 146.00 | 3.1K |
| 09:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:25 | 145.00 | 146.00 | 145.00 | 146.00 | 1.2K |
| 09:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 10:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 10:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 12:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 13:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 13:30 | 147.00 | 147.00 | 146.00 | 146.00 | 0.4K |
| 14:55 | 146.00 | 146.00 | 146.00 | 146.00 | 1.5K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 15:20 | 145.00 | 147.00 | 145.00 | 147.00 | 0.8K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |