189.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 09:15 | 151.00 | 151.00 | 151.00 | 151.00 | 2.4K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 4.9K |
| 09:45 | 149.00 | 149.00 | 149.00 | 149.00 | 3.5K |
| 09:50 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 09:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 1.9K |
| 10:30 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 10:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 3.7K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 12:30 | 148.00 | 148.00 | 148.00 | 148.00 | 9.6K |
| 13:00 | 149.00 | 149.00 | 149.00 | 149.00 | 4.3K |
| 13:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.9K |
| 14:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 15:20 | 151.00 | 151.00 | 151.00 | 151.00 | 2.4K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |